SHG, 688500 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 79.13	CHANGE: 3.13	OPEN: 75.98	HIGH: 80.39	ASK: 0.00	VOLUME: 3.11M
LAST: 79.13	CHG(%): 4.12	PREV: 76.00	LOW: 74.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	75.98	80.39	74.38	79.13	3.11M
26 Sep 25	83.18	83.20	75.00	76.00	5.03M
25 Sep 25	86.09	89.99	84.75	85.06	3.63M
24 Sep 25	83.55	89.49	81.66	86.80	3.66M
23 Sep 25	82.06	85.00	79.05	83.80	2.94M
22 Sep 25	78.41	81.05	78.13	80.42	2.09M
19 Sep 25	79.10	81.79	77.11	78.69	2.18M
18 Sep 25	83.00	83.10	77.77	79.03	4.76M
17 Sep 25	83.10	86.00	80.52	83.03	3.47M
16 Sep 25	81.60	84.66	81.60	83.85	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.13