EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688500: HCR Co Ltd

15 Oct 2026
LAST:

28.48

CHANGE:
 1.33		OPEN:
29.09		HIGH:
29.78		ASK:
0.00		VOLUME:
1.58M
CHG(%):
4.46		PREV:
29.81		LOW:
28.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2629.0929.7828.3328.481.58M
14 Oct 2630.4330.4829.7129.811.42M
13 Oct 2629.7030.7728.6530.431.73M
12 Oct 2629.8530.3929.2929.921.78M
09 Oct 2630.0030.2028.1029.992.56M
08 Oct 2630.1732.9029.7129.872.45M
30 Sep 2631.0231.0529.8430.271.32M
29 Sep 2630.2031.2629.9930.851.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.24 
Forward P/E:27.10 
PEG Ratio:27.10 
Price to Sales:4.44 
Price to Book:3.13 
Profit Margin:-0.13 
Operating Margin:-0.23 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:510.22M 

TECHNICAL INDICATORS

MA5:29.734.4%
MA10:30.055.5%
MA20:30.878.4%
MA50:33.7918.6%
MA100:39.5939.0%
MA200:48.8671.6%
RSI14:34.20 
WPR14:-100.00 
MTM14:-3.57
ROC14:-0.11 
ATR:1.60 
Week High:32.9015.5%
Week Low:28.101.4%
Month High:33.4317.4%
Month Low:28.1071.6%
Year High:83.66193.8%
Year Low:25.7910.4%
Volatility:56.12 

RECENT DIVIDENDS

Date Amount
12 Jul 2021$0.10