EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688500: HCR Co Ltd

31 Dec 2025
LAST:

61.76

CHANGE:
 1.28		OPEN:
60.45		HIGH:
63.29		ASK:
0.00		VOLUME:
2.3M
CHG(%):
2.12		PREV:
60.48		LOW:
59.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2560.4563.2959.5761.762.3M
30 Dec 2561.2162.2660.2260.481.78M
29 Dec 2563.0063.0060.2061.202.55M
26 Dec 2564.3565.5663.0164.662.09M
25 Dec 2563.0364.7562.0064.332.58M
24 Dec 2563.0063.2062.1062.86907.6K
23 Dec 2564.2064.5062.5263.221.39M
22 Dec 2563.3865.0863.2364.171.14M
19 Dec 2564.8065.6963.0163.301.67M
18 Dec 2565.6566.2364.3664.92926.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-88.58 
Forward P/E:58.48 
PEG Ratio:58.48 
Price to Sales:9.92 
Price to Book:6.69 
Profit Margin:-0.07 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:488.27M 
EBITDA:21.55M 

TECHNICAL INDICATORS

MA5:62.491.2%
MA10:63.092.2%
MA20:66.097.0%
MA50:68.6011.1%
MA100:72.3617.2%
MA200:54.7412.8%
STO9:24.57
STO14:9.90 
RSI14:33.73 
WPR14:-90.10 
MTM14:-11.65
ROC14:-0.16 
ATR:2.94 
Week High:65.566.2%
Week Low:59.573.7%
Month High:76.0823.2%
Month Low:59.5712.8%
Year High:89.9945.7%
Year Low:20.52201.0%
Volatility:51.06 

RECENT DIVIDENDS

Date Amount
12 Jul 2021$0.10