SHG, 688020 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 68.50	CHANGE: 4.35	OPEN: 64.68	HIGH: 69.66	ASK: 0.00	VOLUME: 5.13M
LAST: 68.50	CHG(%): 6.78	PREV: 64.15	LOW: 64.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	64.68	69.66	64.26	68.50	5.13M
29 Sep 25	65.00	66.08	63.51	64.15	2.73M
26 Sep 25	67.21	67.68	63.51	64.30	3.53M
25 Sep 25	66.22	68.67	65.81	67.00	4.12M
24 Sep 25	66.30	70.61	64.00	67.70	5.07M
23 Sep 25	72.98	74.29	63.00	66.17	6.44M
22 Sep 25	67.00	72.36	66.31	69.50	4.65M
19 Sep 25	69.00	70.70	66.68	67.21	3.54M
18 Sep 25	68.22	74.38	66.91	69.19	6.5M
17 Sep 25	68.50	71.33	67.31	67.69	4.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.50