EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688020: Guangzhou Fangbang Electronics Co Ltd

09 Oct 2026
LAST:

117.8

CHANGE:
 8.28		OPEN:
124.8		HIGH:
124.8		ASK:
0.0		VOLUME:
4.77M
CHG(%):
6.57		PREV:
126.1		LOW:
107.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26124.8124.8107.5117.84.77M
08 Oct 26133.0141.9124.0126.12.93M
30 Sep 26139.2139.2129.6130.62.4M
29 Sep 26134.0140.8133.5137.32.32M
28 Sep 26150.1150.5132.5136.33.4M
24 Sep 26157.5158.7150.0150.12.9M
23 Sep 26157.5163.5156.6157.64.33M
22 Sep 26158.8163.0155.6156.34.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.05 
Price to Sales:30.68 
Price to Book:8.09 
Profit Margin:-0.29 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:348.83M 

TECHNICAL INDICATORS

MA5:129.5910.0%
MA10:141.5820.2%
MA20:144.7222.9%
MA50:132.7712.7%
MA100:156.2532.7%
MA200:123.955.2%
RSI14:28.49 
WPR14:-100.00 
MTM14:-28.82
ROC14:-0.20 
ATR:12.15 
Week High:141.8720.5%
Week Low:107.509.6%
Month High:169.9844.3%
Month Low:107.505.2%
Year High:290.00146.2%
Year Low:53.71119.3%
Volatility:58.67 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.19
20 Jun 2024$0.19
06 May 2022$0.19
11 Jun 2021$0.50