EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688020: Guangzhou Fangbang Electronics Co Ltd

10 Jul 2026
LAST:

193.0

CHANGE:
 13.35		OPEN:
206.4		HIGH:
210.0		ASK:
0.0		VOLUME:
3.64M
CHG(%):
6.47		PREV:
206.4		LOW:
191.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26206.4210.0191.0193.03.64M
09 Jul 26192.0206.4186.4206.43.7M
08 Jul 26210.0210.6190.0191.03.79M
07 Jul 26221.1223.1202.1205.94.33M
06 Jul 26250.5258.0221.0221.84.19M
03 Jul 26221.0256.0221.0245.65.21M
02 Jul 26240.0260.0227.3229.35.67M
01 Jul 26268.0290.0257.1270.15.28M
30 Jun 26222.0254.8221.8249.64.97M
29 Jun 26229.0243.4210.0222.05.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-154.60 
Price to Sales:45.60 
Price to Book:12.03 
Profit Margin:-0.29 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:348.83M 

TECHNICAL INDICATORS

MA5:203.635.5%
MA10:223.4715.8%
MA20:226.4017.3%
MA50:181.836.2%
MA100:137.2640.6%
MA200:102.7287.9%
STO9:2.06 
STO14:2.06 
RSI14:36.46 
WPR14:-97.42 
MTM14:-36.57
ROC14:-0.16 
ATR:26.66 
Week High:257.9933.6%
Week Low:186.433.5%
Month High:290.0050.2%
Month Low:144.0087.9%
Year High:290.0050.2%
Year Low:37.62413.1%
Volatility:28.40 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.19
20 Jun 2024$0.19
06 May 2022$0.19
11 Jun 2021$0.50