EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688020: Guangzhou Fangbang Electronics Co Ltd

09 Jan 2026
LAST:

79.72

CHANGE:
 0.62		OPEN:
78.70		HIGH:
84.88		ASK:
0.00		VOLUME:
4.59M
CHG(%):
0.78		PREV:
79.10		LOW:
77.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2678.7084.8877.6779.724.59M
08 Jan 2681.9584.5078.5679.104.06M
07 Jan 2673.2782.5072.8882.486.77M
06 Jan 2674.0075.9972.5173.274.68M
05 Jan 2668.1079.6567.5377.586.03M
31 Dec 2569.6570.0568.0168.021.74M
30 Dec 2570.4072.4069.1969.792.02M
29 Dec 2572.1273.3370.0170.592.08M
26 Dec 2571.2873.5070.1672.092.02M
25 Dec 2572.2373.1970.0070.852.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-63.24 
Price to Sales:15.72 
Price to Book:4.20 
Profit Margin:-0.21 
Operating Margin:0.12 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:371.32M 
EBITDA:73.91M 

TECHNICAL INDICATORS

MA5:78.431.6%
MA10:74.357.2%
MA20:71.8910.9%
MA50:66.1120.6%
MA100:64.4823.6%
MA200:50.3258.4%
STO9:69.40
STO14:72.41
RSI14:63.77 
WPR14:-16.93 
MTM14:13.54
ROC14:0.20 
ATR:4.91 
Week High:84.886.5%
Week Low:67.5318.1%
Month High:84.886.5%
Month Low:66.1558.4%
Year High:84.886.5%
Year Low:26.20204.3%

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.19
20 Jun 2024$0.19
06 May 2022$0.19
11 Jun 2021$0.50