EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600547: Shandong Gold Mining Co Ltd

30 Sep 2025
LAST:

39.33

CHANGE:
 0.33		OPEN:
39.51		HIGH:
39.75		ASK:
0.00		VOLUME:
57.06M
CHG(%):
0.85		PREV:
39.00		LOW:
38.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.5139.7538.7539.3357.06M
29 Sep 2538.6639.1737.5439.0056.96M
26 Sep 2537.9038.5837.8838.2237.39M
25 Sep 2539.0039.2237.5637.9078.96M
24 Sep 2538.8239.8638.7039.7943.51M
23 Sep 2538.9940.5538.5039.3863.66M
22 Sep 2537.9038.5636.8838.4953.91M
19 Sep 2535.9637.1235.8836.5036.36M
18 Sep 2537.1337.1835.6936.1050.06M
17 Sep 2537.6037.9236.7037.4341.09M

COMPANY PROFILE

Name:Shandong Gold Mining Co Ltd
About:Shandong Gold Mining Co., Ltd. engages in the exploration, mining, processing, smelting, and selling of gold and silver ores in the People's Republic of China. The company is involved in refining, processing, production, and sales of gold products. It also engages in production of special equipment for gold mines and building decoration materials; and production of standard gold ingots, investment gold bars, and silver ingots. In addition, the company produces silver, copper, iron, lead, and zinc metals. Further, it offers Mining Investment; Equipment Manufacturing; Ecological restoration and environmental protection services; Investment and Asset Management; Construction Engineering; Futures Brokerage; and Consulting and Investigation. Shandong Gold Mining Co., Ltd. was incorporated in 2000 and is based in Jinan, the People's Republic of China.
Sector:Basic Materials
Industry:Gold
Address:No. 2503, Jing Shi Road, Jinan, China, 250100
Website:https://www.sdhjgf.com.cn
ISIN:CNE000001FR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.02
Price to Book:3.57
Price to Sales:1.48
EBITDA:14.732B
Shares:3.614B
Market Cap:142.156B

TECHNICAL INDICATORS

MA5:38.85
MA10:38.21
MA20:37.99
MA50:34.12
MA100:32.57
MA200:29.21
STO9:72.58
STO14:72.58
RSI14:54.01
WPR14:-12.47
MTM14:1.28
ROC14:0.03
ATR:1.45
Week High:40.55
Week Low:37.54
Month High:40.55
Month Low:33.65
Year High:40.55
Year Low:22.62
Volatility:2.46