EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600547: Shandong Gold Mining Co Ltd

28 Aug 2026
LAST:

35.49

CHANGE:
 0.60		OPEN:
34.50		HIGH:
35.79		ASK:
0.00		VOLUME:
89.99M
CHG(%):
1.72		PREV:
34.89		LOW:
34.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2634.5035.7934.0535.4989.99M
27 Aug 2634.4035.9334.2634.8999.83M
26 Aug 2635.2735.5934.4034.4996.31M
25 Aug 2636.9037.5034.2434.97137.18M
24 Aug 2637.8038.1435.9036.50182.87M
21 Aug 2635.8537.2034.8037.05149.36M
20 Aug 2634.2335.8634.0035.40175.55M
19 Aug 2629.7432.9729.7032.60176.76M
18 Aug 2630.4030.9730.0130.6160.19M
17 Aug 2630.1930.4529.7630.1052.66M

PROFILE

Name:Shandong Gold Mining Co Ltd
About:Shandong Gold Mining Co., Ltd. engages in the exploration, mining, processing, smelting, and selling of gold and silver ores in the People's Republic of China. The company is involved in refining, processing, production, and sales of gold products. It also engages in production of special equipment for gold mines and building decoration materials; and production of standard gold ingots, investment gold bars, and silver ingots. In addition, the company produces silver, copper, iron, lead, and zinc metals. Further, it offers Mining Investment; Equipment Manufacturing; Ecological restoration and environmental protection services; Investment and Asset Management; Construction Engineering; Futures Brokerage; and Consulting and Investigation. Shandong Gold Mining Co., Ltd. was incorporated in 2000 and is based in Jinan, the People's Republic of China.
Sector:Basic Materials
Industry:Gold
Address:No. 2503, Jing Shi Road, Jinan, China, 250100
Website:https://www.sdhjgf.com.cn
ISIN:CNE000001FR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.37 
Forward P/E:17.80 
PEG Ratio:0.76 
Price to Sales:1.64 
Price to Book:5.10 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:110.868B 
EBITDA:14.854B 
Shares:3.614B 
Market Cap:128.276B 

TECHNICAL INDICATORS

MA5:35.270.6%
MA10:34.213.7%
MA20:31.8811.3%
MA50:27.9227.1%
MA100:30.5316.3%
MA200:36.091.7%
STO9:64.81
STO14:69.89
RSI14:63.10 
WPR14:-20.23
MTM14:5.44
ROC14:0.18 
ATR:2.02 
Week High:38.147.5%
Week Low:34.054.2%
Month High:38.147.5%
Month Low:25.761.7%
Year High:65.5584.7%
Year Low:22.5557.4%
Volatility:8.23 

RECENT SPLITS

Date Ratio
19 Aug 20201-1
20 Aug 20191-1
17 May 20102-1
27 Apr 20092-1
21 May 200820-10
30 Mar 200612-10

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.10
23 Oct 2025$0.17
24 Jul 2025$0.15
29 Nov 2024$0.08
17 Jul 2024$0.14
18 Jul 2023$0.07
08 Jul 2022$0.05
27 Jul 2021$0.05
19 Aug 2020$0.07
20 Aug 2019$0.05