EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600547: Shandong Gold Mining Co Ltd

31 Dec 2025
LAST:

38.71

CHANGE:
 0.20		OPEN:
38.30		HIGH:
39.28		ASK:
0.00		VOLUME:
34.66M
CHG(%):
0.52		PREV:
38.51		LOW:
38.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2538.3039.2838.1038.7134.66M
30 Dec 2537.2038.9237.0238.5141.0M
29 Dec 2539.7039.9638.5038.6539.65M
26 Dec 2539.5440.1039.3539.7035.77M
25 Dec 2539.3139.5038.7038.9735.27M
24 Dec 2541.5141.7039.7140.0853.95M
23 Dec 2538.9341.3638.8140.7195.26M
22 Dec 2536.9138.2436.8838.0856.1M
19 Dec 2536.7636.8035.8636.4231.42M
18 Dec 2536.2037.5735.8537.0943.11M

PROFILE

Name:Shandong Gold Mining Co Ltd
About:Shandong Gold Mining Co., Ltd. engages in the exploration, mining, processing, smelting, and selling of gold and silver ores in the People's Republic of China. The company is involved in refining, processing, production, and sales of gold products. It also engages in production of special equipment for gold mines and building decoration materials; and production of standard gold ingots, investment gold bars, and silver ingots. In addition, the company produces silver, copper, iron, lead, and zinc metals. Further, it offers Mining Investment; Equipment Manufacturing; Ecological restoration and environmental protection services; Investment and Asset Management; Construction Engineering; Futures Brokerage; and Consulting and Investigation. Shandong Gold Mining Co., Ltd. was incorporated in 2000 and is based in Jinan, the People's Republic of China.
Sector:Basic Materials
Industry:Gold
Address:No. 2503, Jing Shi Road, Jinan, China, 250100
Website:https://www.sdhjgf.com.cn
ISIN:CNE000001FR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.69 
Forward P/E:19.17 
PEG Ratio:19.17 
Price to Sales:1.85 
Price to Book:6.04 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:99.296B 
EBITDA:11.105B 
Shares:3.614B 
Market Cap:139.915B 

TECHNICAL INDICATORS

MA5:38.910.5%
MA10:38.690.0%
MA20:37.174.1%
MA50:36.406.4%
MA100:36.256.8%
MA200:33.0417.2%
STO9:43.37
STO14:54.63
RSI14:63.27 
WPR14:-35.71
MTM14:2.71
ROC14:0.08 
ATR:1.60 
Week High:41.707.7%
Week Low:37.024.6%
Month High:41.707.7%
Month Low:34.6017.2%
Year High:45.8818.5%
Year Low:22.6271.1%
Volatility:15.12 

RECENT SPLITS

Date Ratio
19 Aug 20201-1
20 Aug 20191-1
17 May 20102-1
27 Apr 20092-1
21 May 200820-10
30 Mar 200612-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.17
24 Jul 2025$0.15
29 Nov 2024$0.08
17 Jul 2024$0.14
18 Jul 2023$0.07
08 Jul 2022$0.05
27 Jul 2021$0.05
19 Aug 2020$0.07
20 Aug 2019$0.05
25 May 2018$0.02