EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603322: Guangdong Super Telecom

09 Oct 2026
LAST:

26.45

CHANGE:
 0.13		OPEN:
26.46		HIGH:
26.65		ASK:
0.00		VOLUME:
6.18M
CHG(%):
0.49		PREV:
26.58		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2626.4626.6525.3026.456.18M
08 Oct 2627.5727.9026.4326.586.01M
30 Sep 2629.7129.7227.4127.709.45M
29 Sep 2626.3129.1025.9629.107.37M
28 Sep 2628.6728.9626.2626.4511.11M
24 Sep 2632.2332.4829.1229.1212.11M
23 Sep 2632.9833.1432.2532.364.51M
22 Sep 2632.3633.0431.8032.755.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.57 
Price to Sales:1.79 
Price to Book:15.77 
Profit Margin:-0.02 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:-0.15 
Revenue:2.321B 
EBITDA:74.87M 

TECHNICAL INDICATORS

MA5:27.263.0%
MA10:29.5711.8%
MA20:29.9913.4%
MA50:27.694.7%
MA100:28.939.4%
MA200:32.9824.7%
RSI14:39.05 
WPR14:-100.00 
MTM14:-5.78
ROC14:-0.18 
ATR:1.82 
Week High:27.905.5%
Week Low:25.304.5%
Month High:33.3726.2%
Month Low:25.3024.7%
Year High:60.00126.8%
Year Low:22.8915.6%
Volatility:11.08 

RECENT SPLITS

Date Ratio
13 May 20191-1
04 May 20181-1

RECENT DIVIDENDS

Date Amount
13 May 2019$0.07
04 May 2018$0.06