EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603322: Guangdong Super Telecom

31 Dec 2025
LAST:

38.36

CHANGE:
 0.34		OPEN:
38.70		HIGH:
38.70		ASK:
0.00		VOLUME:
5.39M
CHG(%):
0.88		PREV:
38.70		LOW:
38.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2538.7038.7038.2338.365.39M
30 Dec 2538.3139.1038.2738.706.57M
29 Dec 2538.0139.2038.0138.628.43M
26 Dec 2538.3038.6838.0038.117.38M
25 Dec 2538.8138.8338.2038.438.31M
24 Dec 2538.6739.1438.6038.826.86M
23 Dec 2539.8040.0638.4438.7710.38M
22 Dec 2540.0040.5839.8039.829.6M
19 Dec 2540.1440.9839.1540.6214.26M
18 Dec 2540.5041.2040.0040.0515.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.57 
Price to Sales:3.01 
Price to Book:25.60 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:2.422B 
EBITDA:31.02M 

TECHNICAL INDICATORS

MA5:38.440.2%
MA10:39.031.7%
MA20:44.5516.1%
MA50:46.5421.3%
MA100:45.4318.4%
MA200:42.5310.9%
STO9:8.71 
STO14:1.45 
RSI14:14.73 
WPR14:-98.35 
MTM14:-14.94
ROC14:-0.28 
ATR:2.08 
Week High:39.202.2%
Week Low:38.000.9%
Month High:55.3144.2%
Month Low:38.0010.9%
Year High:60.0056.4%
Year Low:29.0831.9%
Volatility:57.91 

RECENT SPLITS

Date Ratio
13 May 20191-1
04 May 20181-1

RECENT DIVIDENDS

Date Amount
13 May 2019$0.07
04 May 2018$0.06