EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603322: Guangdong Super Telecom

16 Jul 2026
LAST:

27.44

CHANGE:
 0.34		OPEN:
27.70		HIGH:
28.57		ASK:
0.00		VOLUME:
6.28M
CHG(%):
1.22		PREV:
27.78		LOW:
26.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2627.7028.5726.9027.446.28M
15 Jul 2628.1028.7027.2027.785.93M
14 Jul 2628.5629.2526.7627.808.66M
13 Jul 2630.7530.9028.5028.7012.61M
10 Jul 2627.8031.0627.7931.067.9M
09 Jul 2627.1429.5026.5828.247.95M
08 Jul 2627.8028.6927.0827.154.58M
07 Jul 2629.6629.8027.8327.875.42M
06 Jul 2629.7030.4729.2829.715.62M
03 Jul 2630.0030.4529.3529.614.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.57 
Price to Sales:2.11 
Price to Book:18.60 
Profit Margin:-0.02 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:-0.15 
Revenue:2.321B 
EBITDA:74.87M 

TECHNICAL INDICATORS

MA5:28.564.1%
MA10:28.544.0%
MA20:28.483.8%
MA50:31.3014.1%
MA100:32.5718.7%
MA200:38.8841.7%
STO9:7.42 
STO14:31.18
RSI14:57.11
WPR14:-68.82
MTM14:1.64
ROC14:0.06 
ATR:2.08 
Week High:31.0613.2%
Week Low:26.583.2%
Month High:31.0613.2%
Month Low:25.0341.7%
Year High:60.00118.7%
Year Low:25.039.6%
Volatility:32.11 

RECENT SPLITS

Date Ratio
13 May 20191-1
04 May 20181-1

RECENT DIVIDENDS

Date Amount
13 May 2019$0.07
04 May 2018$0.06