EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688038: Wuhan Citms Technology Co Ltd

31 Dec 2025
LAST:

17.67

CHANGE:
 0.92		OPEN:
16.68		HIGH:
17.82		ASK:
0.00		VOLUME:
3.56M
CHG(%):
5.49		PREV:
16.75		LOW:
16.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2516.6817.8216.5817.673.56M
30 Dec 2516.3717.0616.3716.751.89M
29 Dec 2516.4116.7816.3016.452.08M
26 Dec 2516.7216.8416.3516.371.77M
25 Dec 2516.1916.6816.1216.662.13M
24 Dec 2516.1816.4315.9716.231.13M
23 Dec 2516.2416.2815.8916.121.55M
22 Dec 2516.2616.3816.0416.201.49M
19 Dec 2515.7716.3615.7616.181.93M
18 Dec 2515.2215.8915.2115.742.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-102.31 
Price to Sales:8.44 
Price to Book:3.22 
Profit Margin:-0.12 
Operating Margin:-0.32 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:225.65M 
EBITDA:4.05M 

TECHNICAL INDICATORS

MA5:16.785.3%
MA10:16.447.5%
MA20:16.318.3%
MA50:17.163.0%
MA100:17.212.7%
MA200:16.387.9%
STO9:91.18 
STO14:93.98 
RSI14:72.12 
MTM14:1.97
ROC14:0.13 
ATR:0.59 
Week High:17.820.8%
Week Low:15.9710.6%
Month High:17.820.8%
Month Low:14.927.9%
Year High:21.7022.8%
Year Low:10.5567.5%

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.10
30 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05