EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603076: Ningbo Lehui International Engineering Equipment Co Ltd Class A

30 Sep 2025
LAST:

24.76

CHANGE:
 0.19		OPEN:
24.96		HIGH:
25.18		ASK:
0.00		VOLUME:
1.29M
CHG(%):
0.76		PREV:
24.95		LOW:
24.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.9625.1824.7124.761.29M
29 Sep 2524.6525.2324.2424.951.92M
26 Sep 2524.8125.1024.6224.621.27M
25 Sep 2524.9525.3324.8024.851.35M
24 Sep 2524.7325.1524.7225.081.46M
23 Sep 2525.3025.4024.4024.852.44M
22 Sep 2525.4925.6625.0425.301.48M
19 Sep 2525.3125.4825.0025.411.58M
18 Sep 2525.8325.9325.1125.312.33M
17 Sep 2526.2026.2025.7525.851.59M

COMPANY PROFILE

Name:Ningbo Lehui International Engineering Equipment Co Ltd Class A
About:Ningbo Lehui International Engineering Equipment Co.,Ltd. engages in the research and development, production, and sale of beer brewing and packaging equipment, beverage pre-processing and packaging equipment, and dairy packaging equipment in China and internationally. It offers scale brewery equipment, including raw material handling systems, brew house, fermentation and cellar, filtration, bottling and canning line, and keg and cask filling line equipment, as well as automation technology products and brewery turnkey services. The company also provides craft brewery equipment, including raw material handling equipment, brewhouse, fermentation and cellar, and packing systems; grandpak beverage equipment, such as pre-filling technology, canning line, glass bottom line, and filling peripherals and core processing units; bio and food equipment comprising fermentation tank and stainless steel vessels, laser-welded plates, module OEM systems, gelatin equipment, and retorts; and dairy beverage equipment. In addition, the company provides maintenance and support services, and spare parts. Ningbo Lehui International Engineering Equipment Co.,Ltd. was founded in 1996 and is based in Ningbo, China.
Address:Xiangxi Electromechanical Ind. Park, Ningbo, China, 315722
Website:https://www.lehui.com
ISIN:CNE100002TQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:134.81
Price to Book:2.59
Price to Sales:2.31
EBITDA:77.07M
Shares:120.7M
Market Cap:2.989B

TECHNICAL INDICATORS

MA5:24.85
MA10:25.10
MA20:25.70
MA50:27.31
MA100:28.57
MA200:25.76
STO9:10.69
STO14:7.22
RSI14:32.60
WPR14:-92.27
MTM14:-1.67
ROC14:-0.06
ATR:0.62
Week High:25.40
Week Low:24.24
Month High:28.16
Month Low:24.24
Year High:41.00
Year Low:18.79
Volatility:39.64