EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603076: Ningbo Lehui International Engineering Equipment Co Ltd Class A

26 Jun 2026
LAST:

20.08

CHANGE:
 0.50		OPEN:
20.50		HIGH:
20.83		ASK:
0.00		VOLUME:
3.01M
CHG(%):
2.43		PREV:
20.58		LOW:
19.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2620.5020.8319.8120.083.01M
25 Jun 2621.0921.0920.2620.583.1M
24 Jun 2621.7121.7120.7121.093.12M
23 Jun 2622.0022.3321.5221.713.13M
22 Jun 2622.0622.2221.0621.964.18M
18 Jun 2621.5122.9621.1222.034.9M
17 Jun 2622.0522.1021.3921.703.36M
16 Jun 2622.2422.3421.6721.913.53M
15 Jun 2623.1723.2321.8022.254.83M
12 Jun 2623.0123.3322.6523.002.43M

PROFILE

Name:Ningbo Lehui International Engineering Equipment Co Ltd Class A
About:Ningbo Lehui International Engineering Equipment Co.,Ltd. engages in the research and development, production, and sale of beer brewing and packaging equipment, beverage pre-processing and packaging equipment, and dairy packaging equipment in China and internationally. It offers scale brewery equipment, including raw material handling systems, brew house, fermentation and cellar, filtration, bottling and canning line, and keg and cask filling line equipment, as well as automation technology products and brewery turnkey services. The company also provides craft brewery equipment, including raw material handling equipment, brewhouse, fermentation and cellar, and packing systems; grandpak beverage equipment, such as pre-filling technology, canning line, glass bottom line, and filling peripherals and core processing units; bio and food equipment comprising fermentation tank and stainless steel vessels, laser-welded plates, module OEM systems, gelatin equipment, and retorts; and dairy beverage equipment. In addition, the company provides maintenance and support services, and spare parts. Ningbo Lehui International Engineering Equipment Co.,Ltd. was founded in 1996 and is based in Ningbo, China.
Address:Xiangxi Electromechanical Ind. Park, Ningbo, China, 315722
Website:https://www.lehui.com
ISIN:CNE100002TQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.82 
Forward P/E:9.22 
PEG Ratio:9.22 
Price to Sales:1.94 
Price to Book:2.23 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.493B 
EBITDA:155.19M 
Shares:120.7M 
Market Cap:2.424B 

TECHNICAL INDICATORS

MA5:21.085.0%
MA10:21.637.7%
MA20:23.0014.5%
MA50:26.6232.6%
MA100:26.3631.3%
MA200:25.7928.5%
RSI14:10.81 
WPR14:-100.00 
MTM14:-3.37
ROC14:-0.14 
ATR:1.02 
Week High:22.3311.2%
Week Low:19.811.4%
Month High:27.3036.0%
Month Low:19.8128.5%
Year High:33.4766.7%
Year Low:19.811.4%
Volatility:29.95 

RECENT SPLITS

Date Ratio
17 Jun 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.40
31 May 2024$0.15
01 Jun 2023$0.08
08 Jun 2022$0.08
17 Jun 2021$0.11
27 Jun 2019$0.11