EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688227: Bingo Software Co Ltd

20 Oct 2026
LAST:

69.68

CHANGE:
 0.82		OPEN:
70.42		HIGH:
70.46		ASK:
0.00		VOLUME:
3.54M
CHG(%):
1.16		PREV:
70.50		LOW:
66.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2670.4270.4666.1869.683.54M
19 Oct 2666.4771.1165.5070.504.24M
16 Oct 2668.4671.3666.2066.452.98M
15 Oct 2667.1068.7865.7766.322.72M
14 Oct 2671.4072.0370.0170.062.37M
13 Oct 2663.6972.6863.3070.964.18M
12 Oct 2665.9367.9963.6665.622.28M
09 Oct 2667.3867.5461.4966.203.68M
08 Oct 2670.0071.2366.6767.382.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.18 
Price to Sales:16.34 
Price to Book:6.23 
Profit Margin:-0.07 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:491.07M 
EBITDA:49.79M 

TECHNICAL INDICATORS

MA5:68.601.6%
MA10:68.351.9%
MA20:71.011.9%
MA50:73.405.3%
MA100:80.0614.9%
MA200:80.1515.0%
STO9:57.51
STO14:26.42
RSI14:37.36 
WPR14:-69.57
MTM14:-9.28
ROC14:-0.12 
ATR:4.95 
Week High:72.684.3%
Week Low:63.3010.1%
Month High:80.9916.2%
Month Low:61.4915.0%
Year High:147.00111.0%
Year Low:33.18110.0%
Volatility:30.24 

RECENT DIVIDENDS

Date Amount
05 Jul 2023$0.13