EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688227: Bingo Software Co Ltd

30 Dec 2025
LAST:

63.86

CHANGE:
 0.52		OPEN:
65.00		HIGH:
66.21		ASK:
0.00		VOLUME:
3.82M
CHG(%):
0.81		PREV:
64.38		LOW:
63.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2565.0066.2163.0163.863.82M
29 Dec 2565.3067.4964.0264.383.8M
26 Dec 2565.4866.9764.6065.823.17M
25 Dec 2565.6267.0065.0365.484.12M
24 Dec 2564.7766.2064.4265.603.25M
23 Dec 2565.8768.8764.6565.365.21M
22 Dec 2564.2067.6664.2065.904.38M
19 Dec 2567.9767.9763.8163.865.02M
18 Dec 2567.0069.1565.8167.804.96M
17 Dec 2566.0068.6064.6868.005.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.18 
Price to Sales:13.65 
Price to Book:5.65 
Profit Margin:-0.09 
Operating Margin:-0.41 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:545.23M 
EBITDA:49.6M 

TECHNICAL INDICATORS

MA5:65.031.8%
MA10:65.612.7%
MA20:68.367.0%
MA50:55.4615.2%
MA100:44.3444.0%
MA200:39.0163.7%
RSI14:37.30 
WPR14:-100.00 
MTM14:-5.34
ROC14:-0.08 
ATR:4.50 
Week High:68.877.8%
Week Low:63.011.3%
Month High:84.6032.5%
Month Low:63.0163.7%
Year High:90.0040.9%
Year Low:22.26186.9%
Volatility:14.66 

RECENT DIVIDENDS

Date Amount
05 Jul 2023$0.13