EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603004: Zhejiang Dragon Technology Co., Ltd.

25 Jun 2026
LAST:

22.55

CHANGE:
 0.44		OPEN:
22.91		HIGH:
23.60		ASK:
0.00		VOLUME:
5.58M
CHG(%):
1.91		PREV:
22.99		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2622.9123.6022.0022.555.58M
24 Jun 2622.2223.3821.7422.996.78M
23 Jun 2621.5123.2621.4422.326.74M
22 Jun 2621.4822.0021.0021.594.22M
18 Jun 2621.1521.6820.5421.493.57M
17 Jun 2621.2021.4920.9121.303.53M
16 Jun 2621.3821.6620.4621.294.96M
15 Jun 2620.3921.7019.8021.386.27M
12 Jun 2620.0820.6219.8820.233.83M
11 Jun 2620.2220.3919.5719.784.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.09 
Price to Sales:7.27 
Price to Book:2.65 
Profit Margin:0.24 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:755.17M 
EBITDA:218.76M 

TECHNICAL INDICATORS

MA5:22.191.6%
MA10:21.494.9%
MA20:20.3011.1%
MA50:20.967.6%
MA100:22.350.9%
MA200:21.992.5%
STO9:68.84
STO14:80.30 
RSI14:74.57 
WPR14:-9.32 
MTM14:3.56
ROC14:0.19 
ATR:1.27 
Week High:23.604.7%
Week Low:20.549.8%
Month High:23.604.7%
Month Low:18.032.5%
Volatility:30.05 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.20
17 Jun 2025$0.21
12 Jul 2024$0.22