EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603004: Zhejiang Dragon Technology Co., Ltd.

09 Oct 2026
LAST:

19.75

CHANGE:
 0.02		OPEN:
19.61		HIGH:
20.58		ASK:
0.00		VOLUME:
6.26M
CHG(%):
0.10		PREV:
19.77		LOW:
19.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2619.6120.5819.1519.756.26M
08 Oct 2619.9320.3319.4519.775.14M
30 Sep 2619.4220.7319.3019.877.5M
29 Sep 2618.7220.0318.3819.144.28M
28 Sep 2618.9020.1418.3718.893.05M
24 Sep 2619.1819.3018.8818.901.17M
23 Sep 2619.0019.2018.9219.181.32M
22 Sep 2619.1319.2918.9319.051.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.17 
Price to Sales:6.38 
Price to Book:2.26 
Profit Margin:0.19 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:735.07M 
EBITDA:174.84M 

TECHNICAL INDICATORS

MA5:19.481.4%
MA10:19.242.6%
MA20:18.824.9%
MA50:19.133.3%
MA100:20.021.4%
MA200:21.448.5%
STO9:46.74
STO14:67.00
RSI14:79.88 
WPR14:-5.69 
MTM14:1.79
ROC14:0.10 
ATR:0.81 
Week High:20.584.2%
Week Low:19.153.1%
Month High:20.735.0%
Month Low:17.468.5%
Volatility:18.84 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.20
17 Jun 2025$0.21
12 Jul 2024$0.22