EODData

SHG, 600160: Zhejiang Juhua Co Ltd

30 Sep 2025
LAST:

40.01

CHANGE:
 0.41
OPEN:
39.41
HIGH:
40.21
ASK:
0.00
VOLUME:
49.48M
CHG(%):
1.04
PREV:
39.60
LOW:
38.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.4140.2138.8440.0149.48M
29 Sep 2536.7939.7136.7239.6071.71M
26 Sep 2536.5037.3836.1836.6735.51M
25 Sep 2536.2037.1236.1636.6425.62M
24 Sep 2535.8736.8435.7036.4931.35M
23 Sep 2536.0436.7835.2035.8535.05M
22 Sep 2536.6136.8535.4836.8535.46M
19 Sep 2536.7337.4136.4336.6228.03M
18 Sep 2537.0037.5536.2736.7642.52M
17 Sep 2536.4037.7736.2337.1839.64M

COMPANY PROFILE

Name:Zhejiang Juhua Co Ltd
About:Zhejiang Juhua Co., Ltd., together with its subsidiaries, researches, develops, produces, and sells chemical raw materials, chemical products and food additives in China. It offers fluorine chemical raw materials, refrigerants, fluorine-containing polymer materials, fluorine fine chemicals, food packaging materials, petrochemical materials, basic chemicals and other products. The company also provides cylinder inspection, technical, consulting, and technology transfer services. Its products are used in daily life, national defense, aerospace, electronic information, environmental protection, new energy, electrical, electrical appliances, chemical industry, machinery, instrumentation, construction, textile, metal surface, processing, pharmaceuticals, medical care, textiles, food, metallurgy, and smelting. The company also exports its products. Zhejiang Juhua Co., Ltd. was incorporated in 1998 and is headquartered in Quzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:Kecheng District, Quzhou, China, 324004
Website:https://www.jhgf.com.cn
ISIN:CNE000000WQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.26
Price to Book:4.79
Price to Sales:3.59
EBITDA:4.658B
Shares:2.7B
Market Cap:108.017B

TECHNICAL INDICATORS

MA5:37.88
MA10:37.27
MA20:36.79
MA50:32.96
MA100:30.09
MA200:27.24
STO9:95.41
STO14:95.41
RSI14:73.45
MTM14:2.80
ROC14:0.08
ATR:1.53
Week High:40.21
Week Low:35.20
Month High:40.21
Month Low:34.50
Year High:40.21
Year Low:19.10