EODData

SHG, 600128: Jiangsu Holly Corp

31 Dec 2025
LAST:

10.99

CHANGE:
 0.08
OPEN:
10.95
HIGH:
11.03
ASK:
0.00
VOLUME:
4.96M
CHG(%):
0.73
PREV:
10.91
LOW:
10.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2510.9511.0310.7610.994.96M
30 Dec 2511.0511.0910.8310.915.43M
29 Dec 2511.0811.1910.9011.137.12M
26 Dec 2511.0411.1410.9110.975.52M
25 Dec 2510.8411.0810.8110.995.46M
24 Dec 2510.8010.9010.7110.814.42M
23 Dec 2510.8710.9010.6610.786.5M
22 Dec 2510.8811.0210.8110.908.69M
19 Dec 2510.5010.9010.4610.876.71M
18 Dec 2510.2810.6110.2510.556.12M

PROFILE

Name:Jiangsu Holly Corp
About:Soho Holly Corporation engages in export, import, and domestic trading business in Mainland China. The company provides toys, such as plush toys, stuffed animals, intelligent toys, and dolls; pet supplies, including toys, clothes, bed, bowls and feeders, cage, cleaning, tracker, furniture and accessories, harness, collars and leashes, and mat; and home supplies comprising bamboo and wooden products, bags and cases, basketry, and household utensils. It also offers hardware and tools that includes personal protective equipment, electrical equipment, tool sets, motorcycle accessories, hose reel, garage trolley and stool, and garden tools; apparel and accessories, such as hats and caps, scarf, gloves, and socks; mechanical equipment; and sports and entertainment. The company is also involved in construction and installation industry; and trade, decoration engineering services. It markets its products under the Artall brand name. The company was formerly known as Jiangsu Holly Corporation and changed its name to Soho Holly Corporation in June 2023. The company was founded in 1979 and is based in Nanjing, China.
Address:Hongye Building, Nanjing, China, 210001
Website:https://www.artall.com
ISIN:CNE000000SY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:57.84 
Price to Sales:0.36 
Price to Book:1.26 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:7.743B 
EBITDA:103.6M 
Shares:246.77M 
Market Cap:2.712B 

TECHNICAL INDICATORS

MA5:11.000.1%
MA10:10.890.9%
MA20:10.772.1%
MA50:10.881.0%
MA100:10.811.7%
MA200:10.524.5%
STO9:51.22
STO14:78.26
RSI14:63.91 
WPR14:-16.28 
MTM14:0.62
ROC14:0.06 
ATR:0.26 
Week High:11.191.8%
Week Low:10.712.6%
Month High:11.333.1%
Month Low:10.084.5%
Year High:14.6032.8%
Year Low:7.7042.7%
Volatility:5.78 

RECENT SPLITS

Date Ratio
13 Mar 200613-10
26 Sep 20001-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
26 Jul 2024$0.10
19 Jul 2023$0.10
08 Jul 2022$0.14
25 Aug 2021$0.08
03 Jul 2020$0.05
06 Jun 2018$0.05
07 Jul 2017$0.05
05 Aug 2016$0.09
13 Jul 2015$0.10