EODData

SHG, 600128: Jiangsu Holly Corp

30 Sep 2025
LAST:

10.45

CHANGE:
 0.10
OPEN:
10.35
HIGH:
10.48
ASK:
0.00
VOLUME:
3.87M
CHG(%):
0.97
PREV:
10.35
LOW:
10.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.3510.4810.3210.453.87M
29 Sep 2510.2410.4010.0310.354.96M
26 Sep 2510.1610.4010.1010.254.62M
25 Sep 2510.3210.3910.1510.164.34M
24 Sep 2510.2410.3810.1310.335.01M
23 Sep 2510.4010.429.9110.248.19M
22 Sep 2510.5510.5710.3310.405.96M
19 Sep 2510.6610.6910.4310.537.16M
18 Sep 2510.9610.9910.5410.649.07M
17 Sep 2511.0511.0810.9210.945.88M

COMPANY PROFILE

Name:Jiangsu Holly Corp
About:Soho Holly Corporation engages in export, import, and domestic trading business in Mainland China. The company provides toys, such as plush toys, stuffed animals, intelligent toys, and dolls; pet supplies, including toys, clothes, bed, bowls and feeders, cage, cleaning, tracker, furniture and accessories, harness, collars and leashes, and mat; and home supplies comprising bamboo and wooden products, bags and cases, basketry, and household utensils. It also offers hardware and tools that includes personal protective equipment, electrical equipment, tool sets, motorcycle accessories, hose reel, garage trolley and stool, and garden tools; apparel and accessories, such as hats and caps, scarf, gloves, and socks; mechanical equipment; and sports and entertainment. The company is also involved in construction and installation industry; and trade, decoration engineering services. It markets its products under the Artall brand name. The company was formerly known as Jiangsu Holly Corporation and changed its name to Soho Holly Corporation in June 2023. The company was founded in 1979 and is based in Nanjing, China.
Address:Hongye Building, Nanjing, China, 210001
Website:https://www.artall.com
ISIN:CNE000000SY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:77.86
Price to Book:1.26
Price to Sales:0.36
EBITDA:29.61M
Shares:246.77M
Market Cap:2.579B

TECHNICAL INDICATORS

MA5:10.31
MA10:10.43
MA20:10.71
MA50:10.77
MA100:10.56
MA200:10.09
STO9:34.94
STO14:27.36
RSI14:27.53
WPR14:-70.71
MTM14:-0.70
ROC14:-0.06
ATR:0.28
Week High:10.48
Week Low:9.91
Month High:11.44
Month Low:9.91
Year High:14.60
Year Low:7.30