EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600048: Poly Real Estate Group Co Ltd

30 Sep 2025
LAST:

7.860

CHANGE:
 0.14		OPEN:
7.700		HIGH:
7.880		ASK:
0.000		VOLUME:
250.89M
CHG(%):
1.81		PREV:
7.720		LOW:
7.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.7007.8807.6907.860250.89M
29 Sep 257.7007.7807.6107.720162.95M
26 Sep 257.6307.9007.6207.720215.92M
25 Sep 257.6407.6907.5907.660142.39M
24 Sep 257.5807.7807.5707.660146.18M
23 Sep 257.7607.7807.5807.620194.02M
22 Sep 257.8607.8907.7807.820174.04M
19 Sep 257.7707.9507.6907.930261.13M
18 Sep 257.9507.9607.7307.760260.69M
17 Sep 257.9608.0307.9008.000203.99M

COMPANY PROFILE

Name:Poly Real Estate Group Co Ltd
About:Poly Developments and Holdings Group Co., Ltd. engages in the investment, development, and management of real estate properties in China and internationally. The company develops rental housing, shopping centers, hotels, and office buildings. It also operates exhibition halls and stadiums. In addition, it provides exhibition, enterprise management, business, information consulting, and property management services. Further, the company is involved in civil engineering, construction, architectural, and architectural design activities; golf course management; venue land rental; and silk business. Poly Developments and Holdings Group Co., Ltd. was founded in 1992 and is headquartered in Guangzhou, China.
Sector:Real Estate
Address:Poly Development Plaza, Guangzhou, China, 510308
Website:https://www.polycn.com
ISIN:CNE000001ND1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.23
Price to Book:0.48
Price to Sales:0.30
EBITDA:19.634B
Shares:11.97B
Market Cap:94.087B

TECHNICAL INDICATORS

MA5:7.72
MA10:7.78
MA20:7.80
MA50:7.97
MA100:8.05
MA200:8.41
STO9:70.59
STO14:58.54
RSI14:51.30
WPR14:-36.84
MTM14:0.04
ROC14:0.01
ATR:0.18
Week High:7.90
Week Low:7.57
Month High:8.03
Month Low:7.57
Year High:12.13
Year Low:7.57
Volatility:11.81