EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600048: Poly Real Estate Group Co Ltd

10 Jul 2026
LAST:

4.810

CHANGE:
 0.21		OPEN:
4.610		HIGH:
4.840		ASK:
0.000		VOLUME:
209.43M
CHG(%):
4.57		PREV:
4.600		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.6104.8404.5804.810209.43M
09 Jul 264.6104.6504.5404.60092.28M
08 Jul 264.5804.6504.5104.630100.22M
07 Jul 264.7504.7604.5704.580138.04M
06 Jul 264.6904.7804.6504.760124.53M
03 Jul 264.6704.7404.6304.680122.45M
02 Jul 264.7104.8004.6204.650153.21M
01 Jul 264.6204.7904.6004.720168.41M
30 Jun 264.6804.7104.5804.630120.53M
29 Jun 264.7504.7704.5804.720194.3M

PROFILE

Name:Poly Real Estate Group Co Ltd
About:Poly Developments and Holdings Group Co., Ltd. engages in the investment, development, and management of real estate properties in China and internationally. The company develops rental housing, shopping centers, hotels, and office buildings. It also operates exhibition halls and stadiums. In addition, it provides exhibition, enterprise management, business, information consulting, and property management services. Further, the company is involved in civil engineering, construction, architectural, and architectural design activities; golf course management; venue land rental; and silk business. Poly Developments and Holdings Group Co., Ltd. was founded in 1992 and is headquartered in Guangzhou, China.
Sector:Real Estate
Address:Poly Development Plaza, Guangzhou, China, 510308
Website:https://www.polycn.com
ISIN:CNE000001ND1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.33 
Forward P/E:9.81 
PEG Ratio:9.81 
Price to Sales:0.25 
Price to Book:0.39 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:302.614B 
EBITDA:22.358B 
Shares:11.97B 
Market Cap:57.578B 

TECHNICAL INDICATORS

MA5:4.682.9%
MA10:4.682.8%
MA20:4.820.2%
MA50:5.4713.7%
MA100:5.8822.2%
MA200:6.4734.6%
STO9:88.46 
STO14:44.23
RSI14:41.59
WPR14:-32.35
MTM14:-0.11
ROC14:-0.02 
ATR:0.17 
Week High:4.840.6%
Week Low:4.516.7%
Month High:5.279.6%
Month Low:4.5134.6%
Year High:8.5577.8%
Year Low:4.516.7%

RECENT SPLITS

Date Ratio
22 May 201415-10
18 Jun 201212-10
17 May 201113-10
27 Apr 201013-10
30 Apr 200913-10
11 Mar 200820-10
02 Apr 200720-10

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
30 Jul 2024$0.41
09 Jun 2023$0.45
06 Jul 2022$0.58
16 Aug 2021$0.73
29 May 2020$0.82
28 May 2019$0.50
08 Jun 2018$0.40
09 Jun 2017$0.32
17 May 2016$0.35