EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600962: SDIC Zhonglu Fruit Juice Co Ltd

30 Sep 2025
LAST:

21.44

CHANGE:
 0.24		OPEN:
21.33		HIGH:
21.73		ASK:
0.00		VOLUME:
3.32M
CHG(%):
1.13		PREV:
21.20		LOW:
21.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.3321.7321.1421.443.32M
29 Sep 2520.8021.3220.3021.203.98M
26 Sep 2520.8421.2520.7420.822.9M
25 Sep 2521.2321.4120.8420.843.69M
24 Sep 2520.7321.4320.5321.265M
23 Sep 2521.1621.6320.4620.784.7M
22 Sep 2520.8521.0320.5821.003.26M
19 Sep 2520.9921.0620.6420.783.54M
18 Sep 2521.3521.9520.7520.896.27M
17 Sep 2521.6021.6121.2221.333.54M

COMPANY PROFILE

Name:SDIC Zhonglu Fruit Juice Co Ltd
About:SDIC Zhonglu Fruit Juice Co.,Ltd. produces and sells concentrated fruit and vegetable juices in China. It offers apple, pear, pulp, and other fruit and vegetable agricultural juice products; organic products; and decolorized and non-concentrated NFC juices. The company also exports its products to the United States, Japan, Europe, Australia, Canada, Russia, and internationally. The company was founded in 1991 and is based in Beijing, China.
Industry:Packaged Foods
Address:Vantone Financial Center, Beijing, China, 100037
Website:https://sdiczl.com
ISIN:CNE000001JM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:131.39
Price to Book:6.68
Price to Sales:2.88
EBITDA:154.33M
Shares:262.21M
Market Cap:5.622B

TECHNICAL INDICATORS

MA5:21.11
MA10:21.03
MA20:21.41
MA50:21.12
MA100:18.09
MA200:15.81
STO9:56.41
STO14:38.60
RSI14:47.41
WPR14:-51.82
MTM14:-0.66
ROC14:-0.03
ATR:0.68
Week High:21.73
Week Low:20.30
Month High:23.39
Month Low:20.30
Year High:25.80
Year Low:10.79
Volatility:36.16