EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600962: SDIC Zhonglu Fruit Juice Co Ltd

14 Jan 2026
LAST:

23.11

CHANGE:
 0.80		OPEN:
24.01		HIGH:
24.12		ASK:
0.00		VOLUME:
11.41M
CHG(%):
3.35		PREV:
23.91		LOW:
22.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2624.0124.1222.8523.1111.41M
13 Jan 2624.8125.3223.9123.9113.36M
12 Jan 2622.9924.8922.3124.7023.97M
09 Jan 2620.5922.6420.5422.6410.14M
08 Jan 2620.5120.7820.3820.585.5M
07 Jan 2621.1121.3920.6420.717.55M
06 Jan 2621.0121.4220.7221.149.87M
05 Jan 2621.5021.6120.8820.9313.07M
31 Dec 2523.8923.9821.3021.9323.11M
30 Dec 2524.0124.4023.6523.677.26M

PROFILE

Name:SDIC Zhonglu Fruit Juice Co Ltd
About:SDIC Zhonglu Fruit Juice Co.,Ltd. produces and sells concentrated fruit and vegetable juices in China. It offers apple, pear, pulp, and other fruit and vegetable agricultural juice products; organic products; and decolorized and non-concentrated NFC juices. The company also exports its products to the United States, Japan, Europe, Australia, Canada, Russia, and internationally. The company was founded in 1991 and is based in Beijing, China.
Industry:Packaged Foods
Address:Vantone Financial Center, Beijing, China, 100037
Website:https://sdiczl.com
ISIN:CNE000001JM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.95 
Forward P/E:1,154.50 
PEG Ratio:1,154.50 
Price to Sales:2.66 
Price to Book:6.42 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.279B 
EBITDA:118.05M 
Shares:262.21M 
Market Cap:6.06B 

TECHNICAL INDICATORS

MA5:22.990.5%
MA10:22.333.5%
MA20:22.064.8%
MA50:21.069.7%
MA100:21.378.1%
MA200:18.3426.0%
STO9:53.38
STO14:51.63
RSI14:56.42
WPR14:-38.59
MTM14:-0.32
ROC14:-0.01 
ATR:1.56 
Week High:25.329.6%
Week Low:20.3813.4%
Month High:25.4810.3%
Month Low:19.5126.0%
Year High:25.8011.6%
Year Low:10.79114.2%

RECENT SPLITS

Date Ratio
11 Jul 201213-10
27 Mar 200613-10

RECENT DIVIDENDS

Date Amount
28 May 2013$0.05
11 Jul 2012$0.04
07 Jul 2009$0.06
05 Jun 2008$0.12
26 Jun 2006$0.12