EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600376: Beijing Capital Development Co Ltd

09 Oct 2026
LAST:

3.230

CHANGE:
 0.03		OPEN:
3.190		HIGH:
3.290		ASK:
0.000		VOLUME:
62.25M
CHG(%):
0.94		PREV:
3.200		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.1903.2903.0903.23062.25M
08 Oct 263.3003.3303.1803.20075.62M
30 Sep 263.3203.3803.1003.300142.65M
29 Sep 263.1903.4903.1703.390137.45M
28 Sep 263.1903.2003.1203.17036.52M
24 Sep 263.3103.3303.1903.19055.75M
23 Sep 263.3603.4603.3103.33085.2M
22 Sep 263.2703.4403.2503.400121.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.34 
Forward P/E:12.17 
PEG Ratio:12.17 
Price to Sales:0.29 
Price to Book:3.87 
Profit Margin:-0.20 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:31.133B 
EBITDA:1.282B 

TECHNICAL INDICATORS

MA5:3.260.9%
MA10:3.271.2%
MA20:3.240.4%
MA50:3.5610.2%
MA100:3.6613.2%
MA200:4.5340.2%
STO9:18.75 
STO14:38.10
RSI14:52.25
WPR14:-51.52
MTM14:0.06
ROC14:0.02 
ATR:0.15 
Week High:3.333.1%
Week Low:3.094.5%
Month High:3.498.0%
Month Low:3.0540.2%
Year High:8.00147.7%
Year Low:2.988.4%

RECENT SPLITS

Date Ratio
20 May 201315-10
22 Apr 201113-10
15 Jun 20061-1
15 Feb 200613-10
20 May 200216-10

RECENT DIVIDENDS

Date Amount
19 Jun 2023$0.10
06 Jul 2022$0.10
07 Jul 2021$0.40
15 Jun 2020$0.40
08 Jul 2019$0.40
21 Jun 2018$0.60
05 Jun 2017$0.35
30 Sep 2016$0.25
18 May 2015$0.24
06 May 2014$0.18