EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688244: Beijing Integrity Technology Co. Ltd. A

30 Sep 2025
LAST:

22.98

CHANGE:
 0.15		OPEN:
23.00		HIGH:
23.20		ASK:
0.00		VOLUME:
1.64M
CHG(%):
0.66		PREV:
22.83		LOW:
22.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.0023.2022.8622.981.64M
29 Sep 2523.2123.4022.6022.832.32M
26 Sep 2523.4723.8423.2623.261.51M
25 Sep 2523.7424.2423.4823.701.87M
24 Sep 2523.5823.9223.4023.741.8M
23 Sep 2524.3824.3823.3323.682.57M
22 Sep 2524.6524.7024.0024.522.82M
19 Sep 2525.2025.6824.3624.804.67M
18 Sep 2524.6026.2124.3625.336.72M
17 Sep 2524.0024.5523.8124.462.24M

COMPANY PROFILE

Name:Beijing Integrity Technology Co. Ltd. A
About:Integrity Technology Group Inc., a network security enterprise, provides network security solutions in China. The company offers network shooting range platform, spring cloud network security training platform, spring and autumn cloud environment network security competition platform, cloud array new generation honeypot system, cloud network security talent training platform, offline safety training platform, spring and autumn cloud test network security public testing platform and services, spring and autumn cloud service security protection services, network security situation awareness and handling platform, spring and autumn self-help tournament platform, smart eye advanced threat detection system, and digital wind tunnel product system for government and enterprise users. The company was formerly known as Beijing Integrity Technology Co.,Ltd and changed its name to Integrity Technology Group Inc. in July 2023. Integrity Technology Group Inc. was founded in 2010 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 6, Beijing, China, 100094
Website:https://www.integritytech.com.cn
ISIN:CNE100005NP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:973.33
DivYield:0.00
Div/Share:0.03
Price to Book:4.39
Price to Sales:12.35
Shares:150.96M
Market Cap:3.469B

TECHNICAL INDICATORS

MA5:23.30
MA10:23.93
MA20:24.22
MA50:25.70
MA100:28.28
MA200:33.77
STO9:4.44
STO14:4.44
RSI14:33.39
WPR14:-94.02
MTM14:-2.36
ROC14:-0.09
ATR:0.88
Week High:24.38
Week Low:22.60
Month High:26.97
Month Low:22.60
Year High:64.00
Year Low:22.30
Volatility:11.92