EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603879: Yongyue Science & Tech Co Ltd

10 Jul 2026
LAST:

4.460

CHANGE:
 0.17		OPEN:
4.290		HIGH:
4.640		ASK:
0.000		VOLUME:
15.04M
CHG(%):
3.96		PREV:
4.290		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.2904.6404.2104.46015.04M
09 Jul 264.2804.3704.1504.2909.07M
08 Jul 264.4004.4004.2104.3007.81M
07 Jul 264.5604.6304.3104.3509.16M
06 Jul 264.7004.7104.5504.59010.92M
03 Jul 264.6204.6904.5204.65017.11M
02 Jul 264.5904.8204.5404.56012.23M
01 Jul 264.5204.7504.4604.63015.56M
30 Jun 264.4604.6004.3804.52011.41M
29 Jun 264.4604.5704.2704.47015.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.67 
Price to Sales:4.76 
Price to Book:6.04 
Profit Margin:-0.16 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.22 
Revenue:336.48M 

TECHNICAL INDICATORS

MA5:4.401.4%
MA10:4.480.5%
MA20:4.562.2%
MA50:5.0914.2%
MA100:5.4923.1%
MA200:5.9032.2%
STO9:32.08
STO14:27.42
RSI14:45.78
WPR14:-69.09
MTM14:-0.38
ROC14:-0.08 
ATR:0.29 
Week High:4.715.6%
Week Low:4.157.5%
Month High:5.0212.6%
Month Low:4.1532.2%
Year High:7.8576.0%
Year Low:4.157.5%
Volatility:2.60 

RECENT SPLITS

Date Ratio
29 Jun 20211-1
10 Jul 20201-1
06 Jun 20191-1

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.01
29 Jun 2021$0.01
10 Jul 2020$0.04
06 Jun 2019$0.03