EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603879: Yongyue Science & Tech Co Ltd

19 Oct 2026
LAST:

4.640

CHANGE:
 0.06		OPEN:
4.690		HIGH:
4.760		ASK:
0.000		VOLUME:
10.19M
CHG(%):
1.28		PREV:
4.700		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 264.6904.7604.4404.64010.19M
16 Oct 264.7404.8404.6404.70011.09M
15 Oct 264.6004.7604.5604.6108.94M
14 Oct 264.9805.0304.7504.7806.64M
13 Oct 264.8105.0104.6504.9907.7M
12 Oct 264.9805.0404.8204.8505.64M
09 Oct 265.0305.0304.7304.9908.69M
08 Oct 264.9405.0804.9205.0108.62M
30 Sep 265.0205.0704.9004.91010.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.87 
Price to Sales:4.97 
Price to Book:7.34 
Profit Margin:-0.17 
Operating Margin:-0.06 
Return on Assets:-0.07 
Return on Equity:-0.24 
Revenue:350.84M 

TECHNICAL INDICATORS

MA5:4.742.2%
MA10:4.854.4%
MA20:4.895.5%
MA50:5.1511.1%
MA100:4.915.7%
MA200:5.4918.4%
STO9:6.38 
STO14:6.38 
RSI14:36.97 
WPR14:-92.50 
MTM14:-0.30
ROC14:-0.06 
ATR:0.21 
Week High:5.048.6%
Week Low:4.444.5%
Month High:5.089.5%
Month Low:4.4418.4%
Year High:7.6063.8%
Year Low:3.6028.9%
Volatility:13.29 

RECENT SPLITS

Date Ratio
29 Jun 20211-1
10 Jul 20201-1
06 Jun 20191-1

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.01
29 Jun 2021$0.01
10 Jul 2020$0.04
06 Jun 2019$0.03