EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603879: Yongyue Science & Tech Co Ltd

31 Dec 2025
LAST:

7.080

CHANGE:
 0.21		OPEN:
6.830		HIGH:
7.100		ASK:
0.000		VOLUME:
60.28M
CHG(%):
3.06		PREV:
6.870		LOW:
6.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.8307.1006.4907.08060.28M
30 Dec 257.0307.6006.5006.87082.59M
29 Dec 256.6006.9306.5806.93078.45M
26 Dec 256.0806.4506.0806.30039.53M
25 Dec 256.1206.1705.9506.08044.9M
24 Dec 255.5006.0005.4406.00020.15M
23 Dec 255.7205.7405.4505.45018.16M
22 Dec 255.6905.9505.6805.74019.96M
19 Dec 255.4305.7405.3405.69021.26M
18 Dec 255.2205.4605.1805.39019.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.61 
Price to Sales:6.69 
Price to Book:8.74 
Profit Margin:-0.42 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.45 
Revenue:338.43M 

TECHNICAL INDICATORS

MA5:6.656.4%
MA10:6.1515.1%
MA20:6.1016.2%
MA50:6.0916.2%
MA100:6.3511.4%
MA200:5.9119.8%
STO9:75.81
STO14:77.68
RSI14:56.84
MTM14:1.18
ROC14:0.20 
ATR:0.45 
Week High:7.607.3%
Week Low:5.4430.1%
Month High:7.607.3%
Month Low:5.1519.8%
Year High:7.8510.9%
Year Low:3.35111.3%
Volatility:8.98 

RECENT SPLITS

Date Ratio
29 Jun 20211-1
10 Jul 20201-1
06 Jun 20191-1

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.01
29 Jun 2021$0.01
10 Jul 2020$0.04
06 Jun 2019$0.03