EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600318: Anhui Xinli Finance Co Ltd

30 Sep 2025
LAST:

9.500

CHANGE:
 0.16		OPEN:
9.600		HIGH:
9.630		ASK:
0.000		VOLUME:
16.1M
CHG(%):
1.66		PREV:
9.660		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.6009.6309.5009.50016.1M
29 Sep 259.3809.7609.2609.66024.75M
26 Sep 259.4509.5509.4109.41011.55M
25 Sep 259.6009.6209.4409.49017.23M
24 Sep 259.5109.6709.4509.62015.35M
23 Sep 259.8009.8009.4009.57024.2M
22 Sep 259.7309.9009.6209.90017.74M
19 Sep 259.8809.9009.7009.71023.37M
18 Sep 2510.32010.3209.7909.92055.13M
17 Sep 2510.21010.47010.14010.38043.82M

COMPANY PROFILE

Name:Anhui Xinli Finance Co Ltd
About:Anhui Xinli Finance Co., Ltd. provides various financial products and services in China. The company offers financial leasing, small loans, financing guarantees, insurance, and pawn services, as well as software and information technology and supply chain services. The company was formerly known as Anhui Chaodong Cement Co., Ltd. in March 2016. Anhui Xinli Finance Co., Ltd. was founded in 1999 and is based in Hefei, China.
Industry:Asset Management
Address:Huilong Building, Hefei, China, 230021
Website:https://www.xinlijinrong.cn
ISIN:CNE0000015Q6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:155.29
Price to Book:5.20
Price to Sales:19.98
Shares:512.73M
Market Cap:4.871B

TECHNICAL INDICATORS

MA5:9.54
MA10:9.72
MA20:9.91
MA50:10.25
MA100:9.82
MA200:9.32
STO9:9.89
STO14:8.49
RSI14:41.83
WPR14:-90.72
MTM14:-0.65
ROC14:-0.06
ATR:0.30
Week High:9.80
Week Low:9.26
Month High:11.40
Month Low:9.26
Year High:12.20
Year Low:6.83
Volatility:7.20