EODData

SHG, 601169: Bank of Beijing Co Ltd

19 Jan 2026
LAST:

5.220

CHANGE:
 0.02
OPEN:
5.240
HIGH:
5.250
ASK:
0.000
VOLUME:
126.44M
CHG(%):
0.38
PREV:
5.240
LOW:
5.210
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 265.2405.2505.2105.220126.44M
16 Jan 265.3405.3505.2305.240256.1M
15 Jan 265.3805.4005.3205.330217.99M
14 Jan 265.5305.5405.3605.380460.89M
13 Jan 265.5205.5705.5205.53095.25M
12 Jan 265.5005.5305.5005.520108.33M
09 Jan 265.5305.5405.5005.510101.24M
08 Jan 265.5505.5705.5205.53086.83M
07 Jan 265.5805.6005.5505.550109.48M
06 Jan 265.5305.5905.5205.590172.97M

PROFILE

Name:Bank of Beijing Co Ltd
About:Bank of Beijing Co., Ltd. provides various banking services to personal and corporate customers in China. The company accepts personal and corporate foreign exchange deposits. It offers personal housing, Jing e, personal consumption, and individual operation loans; debit cards; easy payment, safe deposit box, and outbound finance services; investment and financing services; and integrated financial service solution, including service to cardholders of labor union mutual aid card, Aixintong salary processing service for enterprise and employee side, and Jingying plan financial services for children, consisting of Xiaojing lucky money, Xiaoing card, Xiaoing children baby plan, and Jingmiao club. In addition, it provides deposit and loan business, and account settlement corporate finance; scenario-based down payment, cash management, and trade finance; and cross-border remittance, foreign exchange settlement and derivatives, international settlement, financing and loan for international trade, international guarantee, FT business services. Further, the company offers corporate investment banking solutions comprising domestic RMB syndicated loan, foreign-related syndicated loan, M&A loan, financial consultancy, underwriting of debt financing instrument from non-financial enterprise, creation of credit risk mitigation warrant, underwriting of financial bonds, debt financing plans, and direct financing tool for wealth management, and publicly offered REITs; and institutional services, such as social security medical treatment, and education services, as well as provides corporate online and mobile banking, open bank, and WeChat bank services. The company was founded in 1996 and is headquartered in Beijing, China.
Address:Bank of Beijing Tower, Beijing, China, 100033
Website:https://www.bankofbeijing.com.cn
ISIN:CNE100000734

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.18 
Forward P/E:4.70 
PEG Ratio:4.70 
Price to Sales:2.30 
Price to Book:0.42 
Profit Margin:0.51 
Operating Margin:0.56 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:50.45B 
Shares:21.143B 
Market Cap:110.366B 

TECHNICAL INDICATORS

MA5:5.342.3%
MA10:5.444.2%
MA20:5.474.9%
MA50:5.597.0%
MA100:5.709.2%
MA200:6.0716.3%
RSI14:27.12 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.05 
ATR:0.06 
Week High:5.576.7%
Week Low:5.210.2%
Month High:5.607.3%
Month Low:5.2116.3%
Year High:7.3039.8%
Year Low:5.210.2%
Volatility:1.44 

RECENT SPLITS

Date Ratio
12 Jul 201712-10
11 Jul 201612-10
17 Jul 201512-10
17 Jul 201412-10
11 Jul 201212-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.20
20 Jan 2025$0.12
10 Jul 2024$0.32
06 Jul 2023$0.31
15 Jul 2022$0.31
16 Jul 2021$0.30
15 Jul 2020$0.31
11 Jul 2019$0.29
12 Jul 2018$0.27
12 Jul 2017$0.17