EODData

SHG, 601169: Bank of Beijing Co Ltd

30 Sep 2025
LAST:

5.510

CHANGE:
 0.04
OPEN:
5.540
HIGH:
5.550
ASK:
0.000
VOLUME:
231.16M
CHG(%):
0.72
PREV:
5.550
LOW:
5.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.5405.5505.4805.510231.16M
29 Sep 255.5905.6105.5405.550230.26M
26 Sep 255.5805.6205.5305.600152.12M
25 Sep 255.6205.6305.5605.590138.18M
24 Sep 255.6305.7005.6005.630176.9M
23 Sep 255.5805.6805.5505.640224.11M
22 Sep 255.6305.6505.5705.580130.45M
19 Sep 255.6205.6705.5605.630227.29M
18 Sep 255.7405.7505.6205.630276.08M
17 Sep 255.7805.7905.7105.720254.84M

COMPANY PROFILE

Name:Bank of Beijing Co Ltd
About:Bank of Beijing Co., Ltd. provides various banking services to personal and corporate customers in China. The company accepts personal and corporate foreign exchange deposits. It offers personal housing, Jing e, personal consumption, and individual operation loans; debit cards; easy payment, safe deposit box, and outbound finance services; investment and financing services; and integrated financial service solution, including service to cardholders of labor union mutual aid card, Aixintong salary processing service for enterprise and employee side, and Jingying plan financial services for children, consisting of Xiaojing lucky money, Xiaoing card, Xiaoing children baby plan, and Jingmiao club. In addition, it provides deposit and loan business, and account settlement corporate finance; scenario-based down payment, cash management, and trade finance; and cross-border remittance, foreign exchange settlement and derivatives, international settlement, financing and loan for international trade, international guarantee, FT business services. Further, the company offers corporate investment banking solutions comprising domestic RMB syndicated loan, foreign-related syndicated loan, M&A loan, financial consultancy, underwriting of debt financing instrument from non-financial enterprise, creation of credit risk mitigation warrant, underwriting of financial bonds, debt financing plans, and direct financing tool for wealth management, and publicly offered REITs; and institutional services, such as social security medical treatment, and education services, as well as provides corporate online and mobile banking, open bank, and WeChat bank services. The company was founded in 1996 and is headquartered in Beijing, China.
Address:Bank of Beijing Tower, Beijing, China, 100033
Website:https://www.bankofbeijing.com.cn
ISIN:CNE100000734

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.95
Price to Book:0.38
Price to Sales:2.70
Shares:21.143B
Market Cap:116.498B

TECHNICAL INDICATORS

MA5:5.58
MA10:5.61
MA20:5.80
MA50:6.16
MA100:6.39
MA200:6.19
RSI14:14.86
WPR14:-100.00
MTM14:-0.56
ROC14:-0.09
ATR:0.11
Week High:5.70
Week Low:5.48
Month High:6.27
Month Low:5.48
Year High:7.30
Year Low:5.48
Volatility:14.87