EODData

SHG, 601169: Bank of Beijing Co Ltd

07 Jan 2026
LAST:

5.550

CHANGE:
 0.04
OPEN:
5.580
HIGH:
5.600
ASK:
0.000
VOLUME:
109.48M
CHG(%):
0.72
PREV:
5.590
LOW:
5.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 265.5805.6005.5505.550109.48M
06 Jan 265.5305.5905.5205.590172.97M
05 Jan 265.4905.5305.4805.520142.88M
31 Dec 255.4805.5005.4805.48067.97M
30 Dec 255.5105.5105.4805.480121.96M
29 Dec 255.5005.5205.4905.52089.65M
26 Dec 255.5205.5305.4905.49074.98M
25 Dec 255.5005.5405.5005.51090.14M
24 Dec 255.5105.5205.4805.500100.31M
23 Dec 255.5105.5405.5005.51095.4M

PROFILE

Name:Bank of Beijing Co Ltd
About:Bank of Beijing Co., Ltd. provides various banking services to personal and corporate customers in China. The company accepts personal and corporate foreign exchange deposits. It offers personal housing, Jing e, personal consumption, and individual operation loans; debit cards; easy payment, safe deposit box, and outbound finance services; investment and financing services; and integrated financial service solution, including service to cardholders of labor union mutual aid card, Aixintong salary processing service for enterprise and employee side, and Jingying plan financial services for children, consisting of Xiaojing lucky money, Xiaoing card, Xiaoing children baby plan, and Jingmiao club. In addition, it provides deposit and loan business, and account settlement corporate finance; scenario-based down payment, cash management, and trade finance; and cross-border remittance, foreign exchange settlement and derivatives, international settlement, financing and loan for international trade, international guarantee, FT business services. Further, the company offers corporate investment banking solutions comprising domestic RMB syndicated loan, foreign-related syndicated loan, M&A loan, financial consultancy, underwriting of debt financing instrument from non-financial enterprise, creation of credit risk mitigation warrant, underwriting of financial bonds, debt financing plans, and direct financing tool for wealth management, and publicly offered REITs; and institutional services, such as social security medical treatment, and education services, as well as provides corporate online and mobile banking, open bank, and WeChat bank services. The company was founded in 1996 and is headquartered in Beijing, China.
Address:Bank of Beijing Tower, Beijing, China, 100033
Website:https://www.bankofbeijing.com.cn
ISIN:CNE100000734

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.18 
Forward P/E:4.70 
PEG Ratio:4.70 
Price to Sales:2.30 
Price to Book:0.42 
Profit Margin:0.51 
Operating Margin:0.56 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:50.45B 
Shares:21.143B 
Market Cap:117.344B 

TECHNICAL INDICATORS

MA5:5.520.5%
MA10:5.520.6%
MA20:5.520.5%
MA50:5.631.5%
MA100:5.784.1%
MA200:6.109.8%
STO9:58.33
STO14:58.33
RSI14:55.56
WPR14:-36.36
MTM14:0.04
ROC14:0.01 
ATR:0.05 
Week High:5.600.9%
Week Low:5.481.3%
Month High:5.651.8%
Month Low:5.479.8%
Year High:7.3031.5%
Year Low:5.422.4%
Volatility:8.33 

RECENT SPLITS

Date Ratio
12 Jul 201712-10
11 Jul 201612-10
17 Jul 201512-10
17 Jul 201412-10
11 Jul 201212-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.20
20 Jan 2025$0.12
10 Jul 2024$0.32
06 Jul 2023$0.31
15 Jul 2022$0.31
16 Jul 2021$0.30
15 Jul 2020$0.31
11 Jul 2019$0.29
12 Jul 2018$0.27
12 Jul 2017$0.17