EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603922: Suzhou Jin Hong Shun Auto Parts Co Ltd Class A

30 Sep 2025
LAST:

22.54

CHANGE:
 1.20		OPEN:
21.55		HIGH:
22.95		ASK:
0.00		VOLUME:
8.34M
CHG(%):
5.62		PREV:
21.34		LOW:
21.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.5522.9521.2522.548.34M
29 Sep 2520.9021.8020.6221.343.66M
26 Sep 2520.9521.6420.7020.863.03M
25 Sep 2521.2722.0021.1621.163.66M
24 Sep 2520.8021.3620.8021.272.61M
23 Sep 2521.6921.7420.6021.104.27M
22 Sep 2521.6922.0121.5221.692.55M
19 Sep 2521.6822.2521.4421.845.1M
18 Sep 2522.3522.4521.6021.787.12M
17 Sep 2522.2823.0021.8322.589.54M

COMPANY PROFILE

Name:Suzhou Jin Hong Shun Auto Parts Co Ltd Class A
About:Suzhou Jin Hong Shun Auto Parts Co., Ltd. produces and sells automobile body and chassis stamping parts, and related molds. It offers ultra-high strength body parts, body assemblies, pipe fittings, lightweight material stamping parts, new energy battery box parts, chassis stamping parts and integrated assemblies, and brake booster housing products. The company was founded in 2003 and is based in Zhangjiagang, China.
Industry:Auto Parts
Address:No.30, Changxing Road, Zhangjiagang, China, 215600
Website:https://www.jinhs.com
ISIN:CNE100002V51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:463.80
Price to Book:4.06
Price to Sales:5.10
EBITDA:21.96M
Shares:179.2M
Market Cap:4.039B

TECHNICAL INDICATORS

MA5:21.43
MA10:21.62
MA20:22.19
MA50:22.10
MA100:20.27
MA200:21.99
STO9:80.38
STO14:48.28
RSI14:47.18
WPR14:-29.41
MTM14:-0.70
ROC14:-0.03
ATR:0.96
Week High:22.95
Week Low:20.60
Month High:25.10
Month Low:20.60
Year High:31.36
Year Low:15.55
Volatility:21.92