EODData

SHG, 601616: Shanghai Guangdian Electric Group Co Ltd

08 Jan 2026
LAST:

3.980

CHANGE:
 0.02
OPEN:
3.920
HIGH:
4.010
ASK:
0.000
VOLUME:
20.97M
CHG(%):
0.51
PREV:
3.960
LOW:
3.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263.9204.0103.9003.98020.97M
07 Jan 263.9404.0303.9203.96023.74M
06 Jan 263.9303.9503.9103.95019.4M
05 Jan 263.8703.9503.8703.93016.04M
31 Dec 253.8803.8803.8003.86012.15M
30 Dec 253.8903.9303.8403.87013.42M
29 Dec 253.9003.9103.8603.8909.97M
26 Dec 253.8903.9303.8803.89012.02M
25 Dec 253.8903.9203.8503.91010.18M
24 Dec 253.8303.9103.8203.89012.76M

PROFILE

Name:Shanghai Guangdian Electric Group Co Ltd
About:Shanghai Guangdian Electric Group Co., Ltd. manufactures and sells complete sets of equipment, power electronics, and components in China. The company provides power electronic products, such as medium-voltage and low-voltage switchgear, high-voltage and low-voltage start-up cabinets, intelligent precision power distribution cabinets, intelligent AC medium-voltage switchgear, marine AC low-voltage switch cabinet, box-type fixed AC and DC switch cabinet, dry-type power transformers, power and control cabinets, lighting boxes, low-voltage complete reactive power compensation devices, active power filter devices, and high-voltage variable frequency speed control devices. It also offers component products, including medium and low-voltage contactors and circuit breakers, intelligent control components, automatic power transfer switch, gas insulated ring main unit, charging pile, surge protector, and reactive power compensation devices. The company offers its products under the SGEG, Honeywell, and AEG brands to electric power, petroleum, chemical, metallurgy, municipal construction, construction, environmental protection, and other industries. Shanghai Guangdian Electric Group Co., Ltd. was founded in 1986 and is based in Shanghai, China.
Sector:Technology
Address:3rd Floor, Building 4, No. 1, Lane 123, Shanghai, China, 201401
Website:https://www.sgeg.cn
ISIN:CNE100000ZR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:195.50 
Price to Sales:3.78 
Price to Book:1.37 
Profit Margin:0.02 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:882.37M 
EBITDA:76.62M 
Shares:853.68M 
Market Cap:3.398B 

TECHNICAL INDICATORS

MA5:3.941.1%
MA10:3.911.7%
MA20:3.892.3%
MA50:4.072.1%
MA100:4.031.3%
MA200:4.031.1%
STO9:70.59
STO14:81.48 
RSI14:72.55 
MTM14:0.22
ROC14:0.06 
ATR:0.09 
Week High:4.031.3%
Week Low:3.872.8%
Month High:4.103.0%
Month Low:3.661.1%
Year High:5.2832.7%
Year Low:3.4116.7%
Volatility:22.09 

RECENT SPLITS

Date Ratio
15 May 201218-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.07
16 Jul 2024$0.07
28 Jun 2023$0.07
19 Jul 2021$0.10
15 Jun 2020$0.05
12 Jul 2019$0.04
12 Jul 2018$0.02
11 Jul 2016$0.05
12 Jun 2015$0.05
15 May 2014$0.05