EODData

SHG, 601616: Shanghai Guangdian Electric Group Co Ltd

30 Sep 2025
LAST:

4.060

CHANGE:
 0.03
OPEN:
4.130
HIGH:
4.140
ASK:
0.000
VOLUME:
36.08M
CHG(%):
0.73
PREV:
4.090
LOW:
4.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.1304.1404.0504.06036.08M
29 Sep 254.1204.1604.0604.09058.29M
26 Sep 254.1604.2704.1004.100128.77M
25 Sep 253.8904.2703.8604.270108.44M
24 Sep 253.8603.8903.8103.88012.49M
23 Sep 253.9103.9203.7403.85018.95M
22 Sep 253.9403.9503.8703.91012.45M
19 Sep 253.9403.9603.8803.92017.68M
18 Sep 253.9904.0103.8903.92021.9M
17 Sep 254.0104.0403.9803.99021.75M

COMPANY PROFILE

Name:Shanghai Guangdian Electric Group Co Ltd
About:Shanghai Guangdian Electric Group Co., Ltd. manufactures and sells complete sets of equipment, power electronics, and components in China. The company provides power electronic products, such as medium-voltage and low-voltage switchgear, high-voltage and low-voltage start-up cabinets, intelligent precision power distribution cabinets, intelligent AC medium-voltage switchgear, marine AC low-voltage switch cabinet, box-type fixed AC and DC switch cabinet, dry-type power transformers, power and control cabinets, lighting boxes, low-voltage complete reactive power compensation devices, active power filter devices, and high-voltage variable frequency speed control devices. It also offers component products, including medium and low-voltage contactors and circuit breakers, intelligent control components, automatic power transfer switch, gas insulated ring main unit, charging pile, surge protector, and reactive power compensation devices. The company offers its products under the SGEG, Honeywell, and AEG brands to electric power, petroleum, chemical, metallurgy, municipal construction, construction, environmental protection, and other industries. Shanghai Guangdian Electric Group Co., Ltd. was founded in 1986 and is based in Shanghai, China.
Sector:Technology
Address:3rd Floor, Building 4, No. 1, Lane 123, Shanghai, China, 201401
Website:https://www.sgeg.cn
ISIN:CNE100000ZR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:55.86
Price to Book:1.37
Price to Sales:3.26
EBITDA:82.16M
Shares:853.68M
Market Cap:3.466B

TECHNICAL INDICATORS

MA5:4.08
MA10:4.00
MA20:3.93
MA50:3.91
MA100:3.87
MA200:4.05
STO9:50.00
STO14:50.00
RSI14:62.11
WPR14:-50.00
MTM14:0.15
ROC14:0.04
ATR:0.12
Week High:4.27
Week Low:3.74
Month High:4.27
Month Low:3.67
Year High:5.28
Year Low:2.99
Volatility:10.53