EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601101: Beijing Haohua Energy Resource Co Ltd

29 Sep 2025
LAST:

7.260

CHANGE:
 0.00		OPEN:
7.240		HIGH:
7.280		ASK:
0.000		VOLUME:
10.88M
CHG(%):
0.00		PREV:
7.260		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.2407.2807.1107.26010.88M
26 Sep 257.3207.3607.2607.26011.06M
25 Sep 257.3507.3807.2607.33010.19M
24 Sep 257.3507.4307.3007.37010.58M
23 Sep 257.3207.4007.2307.39013.28M
22 Sep 257.4707.4907.2707.34012.69M
19 Sep 257.2907.4507.2107.44017.91M
18 Sep 257.5307.5307.2207.26021.79M
17 Sep 257.3507.5707.3507.54023.91M
16 Sep 257.4107.4507.3007.37016.42M

COMPANY PROFILE

Name:Beijing Haohua Energy Resource Co Ltd
About:Beijing Haohua Energy Resource Co., Ltd. engages in the mining, washing, manufacturing, processing, export, and sale of coal in China. It offers bituminous and anthracite coal, as well as sells chemical products. Beijing Haohua Energy Resource Co., Ltd. was founded in 2002 and is based in Beijing, China. Beijing Haohua Energy Resource Co., Ltd. is a subsidiary of Beijing Energy Holding Co.,Ltd.
Sector:Energy
Address:No. 2, Xinqiao South Street, Beijing, China, 102300
Website:https://www.bjhhny.com
ISIN:CNE100000N12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.93
Price to Book:0.89
Price to Sales:1.21
EBITDA:2.982B
Shares:1.44B
Market Cap:10.454B

TECHNICAL INDICATORS

MA5:7.32
MA10:7.36
MA20:7.29
MA50:7.44
MA100:7.36
MA200:7.51
STO14:13.89
RSI14:50.45
WPR14:-84.85
MTM14:0.05
ROC14:0.01
ATR:0.16
Week High:7.49
Week Low:7.11
Month High:7.57
Month Low:7.06
Year High:10.98
Year Low:6.60