EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601360: 360 Security Technology Inc

01 Jul 2026
LAST:

8.830

CHANGE:
 0.14		OPEN:
8.680		HIGH:
8.970		ASK:
0.000		VOLUME:
76.68M
CHG(%):
1.61		PREV:
8.690		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 268.6808.9708.6508.83076.68M
30 Jun 268.4708.7708.4608.69077.41M
29 Jun 268.4808.6408.3508.46066.0M
26 Jun 268.8408.8708.4708.48099.31M
25 Jun 268.9309.0608.8008.95083.03M
24 Jun 268.9709.0008.7108.960119.93M
23 Jun 269.5009.6209.2409.29082.6M
22 Jun 269.3109.6009.2509.580101.0M
18 Jun 269.1809.5009.1009.37085.4M
17 Jun 269.2909.3209.1409.22056.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.06 
Forward P/E:1,056.00 
PEG Ratio:1,056.00 
Price to Sales:8.79 
Price to Book:2.52 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:8.407B 

TECHNICAL INDICATORS

MA5:8.681.7%
MA10:8.981.7%
MA20:9.244.7%
MA50:10.2916.6%
MA100:11.0124.7%
MA200:11.3628.6%
STO9:31.90
STO14:31.90
RSI14:40.52
WPR14:-66.96
MTM14:-0.17
ROC14:-0.02 
ATR:0.34 
Week High:9.062.6%
Week Low:8.355.7%
Month High:10.7221.4%
Month Low:8.3528.6%
Year High:14.6866.3%
Year Low:8.355.7%
Volatility:7.59 

RECENT SPLITS

Date Ratio
08 Apr 201318-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.10
30 Sep 2025$0.10
30 May 2025$0.10
06 Jun 2024$0.10
15 Jun 2022$0.10
29 May 2020$0.05
19 Jul 2019$0.05
26 Jun 2018$0.00
11 May 2017$0.13
06 May 2016$0.20