EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601360: 360 Security Technology Inc

14 Oct 2026
LAST:

8.800

CHANGE:
 0.12		OPEN:
8.870		HIGH:
8.950		ASK:
0.000		VOLUME:
61.88M
CHG(%):
1.35		PREV:
8.920		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 268.8708.9508.7708.80061.88M
13 Oct 268.8709.0308.7608.92081.13M
12 Oct 269.0509.1508.9208.99091.31M
09 Oct 268.6209.1308.5409.110148.66M
08 Oct 268.9408.9508.6508.67088.26M
30 Sep 269.0609.1108.8808.95092.66M
29 Sep 268.8809.2308.8809.120128.73M
28 Sep 269.0809.1508.7608.95099.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
Forward P/E:880.00 
PEG Ratio:880.00 
Price to Sales:4.65 
Price to Book:2.11 
Profit Margin:0.27 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:13.233B 
EBITDA:1.251B 

TECHNICAL INDICATORS

MA5:8.901.1%
MA10:8.951.7%
MA20:8.911.2%
MA50:9.073.0%
MA100:9.224.7%
MA200:10.4118.3%
STO9:23.21
STO14:25.00
RSI14:50.44
WPR14:-71.70
MTM14:0.15
ROC14:0.02 
ATR:0.28 
Week High:9.154.0%
Week Low:8.543.0%
Month High:9.356.3%
Month Low:8.5418.3%
Year High:14.6866.8%
Year Low:8.266.5%
Volatility:2.97 

RECENT SPLITS

Date Ratio
08 Apr 201318-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.10
30 Sep 2025$0.10
30 May 2025$0.10
06 Jun 2024$0.10
15 Jun 2022$0.10
29 May 2020$0.05
19 Jul 2019$0.05
26 Jun 2018$0.00
11 May 2017$0.13
06 May 2016$0.20