EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600114: NBTM New Materials Group Co Ltd

30 Sep 2025
LAST:

33.04

CHANGE:
 0.42		OPEN:
32.48		HIGH:
33.50		ASK:
0.00		VOLUME:
20.66M
CHG(%):
1.29		PREV:
32.62		LOW:
32.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.4833.5032.3333.0420.66M
29 Sep 2531.5632.6531.5632.6216.7M
26 Sep 2532.2632.6731.6131.7822.69M
25 Sep 2532.4433.2032.2132.4418.75M
24 Sep 2532.1832.7831.5932.6626M
23 Sep 2533.2033.5931.5032.2627.46M
22 Sep 2533.0333.8532.6733.2026.87M
19 Sep 2534.6635.0332.8433.0744.41M
18 Sep 2535.0036.8334.5034.8772.52M
17 Sep 2530.4533.5030.4333.5031.81M

COMPANY PROFILE

Name:NBTM New Materials Group Co Ltd
About:NBTM New Materials Group Co., Ltd. produces and sells powder metallurgy mechanical parts worldwide. The company provides soft magnetic composite materials and metal injection molding products. It serves automobile, consumer electronic, soft magnetic, and other industries. The company was formerly known as Ningbo Tongmuo new materials Group Co., Ltd. and changed its name to NBTM New Materials Group Co., Ltd. in March 2007. NBTM New Materials Group Co., Ltd. was founded in 1994 and is based in Ningbo, the People's Republic of China.
Industry:Auto Parts
Address:No. 1508 Jingjiang Road, Ningbo, China, 315191
Website:https://www.pm-china.com
ISIN:CNE000001HK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.39
Price to Book:5.85
Price to Sales:2.94
EBITDA:995.75M
Shares:616.38M
Market Cap:20.365B

TECHNICAL INDICATORS

MA5:32.51
MA10:32.94
MA20:31.00
MA50:27.88
MA100:23.96
MA200:21.63
STO9:24.95
STO14:48.99
RSI14:69.06
WPR14:-33.46
MTM14:3.59
ROC14:0.12
ATR:1.70
Week High:33.59
Week Low:31.50
Month High:36.83
Month Low:27.01
Year High:36.83
Year Low:14.92
Volatility:31.60