EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600592: Fujian Longxi Bearing Group Co Ltd

29 Sep 2025
LAST:

27.09

CHANGE:
 0.82		OPEN:
26.40		HIGH:
27.22		ASK:
0.00		VOLUME:
16.24M
CHG(%):
3.12		PREV:
26.27		LOW:
26.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2526.4027.2226.3527.0916.24M
26 Sep 2527.7527.7526.2626.2722.08M
25 Sep 2528.3928.8528.0028.0518.87M
24 Sep 2528.0028.5027.1628.3022.36M
23 Sep 2528.9929.2027.7128.2824.64M
22 Sep 2528.3029.1928.1029.1726.7M
19 Sep 2530.0030.0028.1128.5041.49M
18 Sep 2530.2032.0029.6030.8863.11M
17 Sep 2529.9031.8329.7030.2057.13M
16 Sep 2529.0029.8829.0029.8853.15M

COMPANY PROFILE

Name:Fujian Longxi Bearing Group Co Ltd
About:Fujian Longxi Bearing (Group) Co., Ltd, produces and sells spherical plain bearings, tapered roller bearings, rolling components, and high-end mechanical parts in China and internationally. The company provides radial, angular contact, and thrust spherical plain bearings; rod ends; rod ends for hydraulic components; ball joint rod ends; bushing; circles; and special products. The company also exports its products in Europe, the United States, and Asia. Fujian Longxi Bearing (Group) Co., Ltd was founded in 1958 and is based in Zhangzhou, China.
Address:Rooms B1501-B1901, Building 1, Zhangzhou, China, 363000
Website:https://www.ls.com.cn
ISIN:CNE000001C24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:82.63
Price to Book:3.99
Price to Sales:5.78
EBITDA:134.37M
Shares:399.55M
Market Cap:10.824B

TECHNICAL INDICATORS

MA5:27.60
MA10:28.66
MA20:28.82
MA50:25.60
MA100:24.69
MA200:19.44
STO9:14.31
STO14:14.31
RSI14:42.33
WPR14:-82.21
MTM14:-1.42
ROC14:-0.05
ATR:1.60
Week High:29.20
Week Low:26.26
Month High:32.00
Month Low:24.35
Year High:32.00
Year Low:9.11
Volatility:24.84