EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688191: Zhiyang Innovation Technology Co. Ltd. A

30 Sep 2025
LAST:

30.17

CHANGE:
 0.46		OPEN:
29.30		HIGH:
30.17		ASK:
0.00		VOLUME:
4.63M
CHG(%):
1.55		PREV:
29.71		LOW:
28.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.3030.1728.6630.174.63M
29 Sep 2530.3030.3029.6029.714.14M
26 Sep 2529.9531.5029.5829.955.22M
25 Sep 2530.5030.5029.3429.904.51M
24 Sep 2529.1030.2828.6630.154.56M
23 Sep 2529.1129.4628.2729.004.45M
22 Sep 2529.7029.7028.7329.224.14M
19 Sep 2529.1130.1328.9129.274.55M
18 Sep 2530.0130.5628.2228.689.03M
17 Sep 2528.2030.3927.9830.058.41M

COMPANY PROFILE

Name:Zhiyang Innovation Technology Co. Ltd. A
About:Zhiyang Innovation Technology Co., Ltd. operates as artificial intelligence company in China. The company offers day and night integrated, high-definition intelligent, AI intelligent computing, intelligent visual, wide-eye panoramic monitoring and shooting, and video online monitoring devices, as well as dual spectrum and intelligent visual inspection devices. It also provides mobile communication and ad-hoc network transmission plans; edge computing products, such as Al rubik's cube and edge smart terminal; platform software comprising transmission line intelligent monitoring system, station scene intelligent inspection system, big data analysis platform, Zhiyang AI open platform, distribution system, substation auxiliary equipment monitoring system, substation one-key sequence control, substation remote intelligent inspection, and emergency repair command video systems; and 3D inspection products. In addition, the company offers digital grid, new energy, rail transit, smart water conservancy, and geological disaster monitoring solutions. The company was founded in 2006 and is based in Zibo, China.
Address:Building 10, Zibo, China, 255086
Website:https://www.zhiyangcn.cn
ISIN:CNE100005329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:130.60
DivYield:0.02
Div/Share:0.40
Price to Book:6.87
Price to Sales:6.05
EBITDA:47M
Shares:231.65M
Market Cap:6.989B

TECHNICAL INDICATORS

MA5:29.98
MA10:29.61
MA20:27.42
MA50:26.74
MA100:25.95
MA200:23.94
STO9:52.84
STO14:78.92
RSI14:75.11
MTM14:4.39
ROC14:0.17
ATR:1.58
Week High:31.50
Week Low:28.27
Month High:31.50
Month Low:23.21
Year High:31.50
Year Low:15.96
Volatility:25.71