EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605189: Wuhu Fuchun Dye and Weave Co.Ltd.

30 Sep 2025
LAST:

15.85

CHANGE:
 0.56		OPEN:
16.35		HIGH:
16.49		ASK:
0.00		VOLUME:
6.57M
CHG(%):
3.41		PREV:
16.41		LOW:
15.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.3516.4915.6215.856.57M
29 Sep 2516.3716.6316.2016.417.39M
26 Sep 2515.7816.9515.5716.379.5M
25 Sep 2515.4415.9515.3115.819.32M
24 Sep 2514.6915.0914.3815.064.16M
23 Sep 2515.1815.2514.3014.714.31M
22 Sep 2515.0815.3914.9215.164.58M
19 Sep 2514.6615.5814.6615.055.23M
18 Sep 2515.1515.1714.5514.965.06M
17 Sep 2514.8815.5014.8614.956.91M

COMPANY PROFILE

Name:Wuhu Fuchun Dye and Weave Co.Ltd.
About:Wuhu Fuchun Dye and Weave Co.,Ltd. engages in the research and development, production, and sale of colored yarns primarily in China. It offers fuchun color card, cone dyed yarns, mercerized cotton threads, organic cotton yarns, colored yarns, linen grey yarns, bamboo fibers, and BCI cotton yarns. The company was founded in 2002 and is headquartered in Wuhu, China.
Address:No. 3, Jiuhua North Road, Wuhu, China, 241008
Website:https://fc858.com/Home/Index
ISIN:CNE1000051Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.61
DivYield:0.01
Div/Share:0.14
Price to Book:1.61
Price to Sales:0.95
EBITDA:312.04M
Shares:194.08M
Market Cap:3.076B

TECHNICAL INDICATORS

MA5:15.90
MA10:15.43
MA20:15.04
MA50:15.18
MA100:14.50
MA200:13.62
STO9:50.89
STO14:52.38
RSI14:64.97
WPR14:-31.64
MTM14:1.21
ROC14:0.08
ATR:0.77
Week High:16.95
Week Low:14.30
Month High:16.95
Month Low:13.90
Year High:17.45
Year Low:11.05
Volatility:18.46