EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605189: Wuhu Fuchun Dye and Weave Co.Ltd.

09 Jan 2026
LAST:

15.58

CHANGE:
 0.02		OPEN:
15.65		HIGH:
15.78		ASK:
0.00		VOLUME:
3.95M
CHG(%):
0.13		PREV:
15.60		LOW:
15.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2615.6515.7815.3215.583.95M
08 Jan 2615.3215.7015.2515.603.28M
07 Jan 2615.7315.8815.2915.364.31M
06 Jan 2615.9216.1415.7315.814.82M
05 Jan 2615.6716.1515.4015.925.79M
31 Dec 2516.3016.3915.6215.677.0M
30 Dec 2515.4816.3615.1516.077.75M
29 Dec 2515.2615.9015.0315.675.85M
26 Dec 2515.5315.5815.0515.153.34M
25 Dec 2515.0815.6715.0515.544.07M

PROFILE

Name:Wuhu Fuchun Dye and Weave Co.Ltd.
About:Wuhu Fuchun Dye and Weave Co.,Ltd. engages in the research and development, production, and sale of colored yarns primarily in China. It offers fuchun color card, cone dyed yarns, mercerized cotton threads, organic cotton yarns, colored yarns, linen grey yarns, bamboo fibers, and BCI cotton yarns. The company was founded in 2002 and is headquartered in Wuhu, China.
Address:No. 3, Jiuhua North Road, Wuhu, China, 241008
Website:https://fc858.com/Home/Index
ISIN:CNE1000051Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:222.00 
Forward P/E:16.01 
Price to Sales:0.92 
Price to Book:1.61 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.14 
Revenue:3.264B 
EBITDA:134.45M 
Shares:194.08M 
Market Cap:3.024B 

TECHNICAL INDICATORS

MA5:15.650.5%
MA10:15.640.4%
MA20:15.440.9%
MA50:16.395.2%
MA100:16.183.9%
MA200:14.904.6%
STO9:34.68
STO14:41.30
RSI14:60.05 
WPR14:-46.23
MTM14:0.35
ROC14:0.02 
ATR:0.58 
Week High:16.153.7%
Week Low:15.252.2%
Month High:16.968.9%
Month Low:14.594.6%
Year High:20.4631.3%
Year Low:11.0541.0%
Volatility:2.82 

RECENT SPLITS

Date Ratio
26 Jun 20251.3-1
23 May 20231-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.11
23 May 2024$0.09
23 May 2023$0.16
17 May 2022$0.10