EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688091: Shanghai Yizhong Pharmaceutical Co Ltd

30 Sep 2025
LAST:

58.00

CHANGE:
 0.37		OPEN:
57.51		HIGH:
59.26		ASK:
0.00		VOLUME:
3.05M
CHG(%):
0.63		PREV:
58.37		LOW:
57.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2557.5159.2657.5158.003.05M
29 Sep 2557.0559.6957.0558.372.67M
26 Sep 2558.8859.9058.0158.473.62M
25 Sep 2559.7360.8258.6159.923.64M
24 Sep 2559.0259.9958.5059.762.25M
23 Sep 2560.2660.9557.4959.204.06M
22 Sep 2557.6060.9857.1060.264.16M
19 Sep 2557.9958.6357.0757.442.55M
18 Sep 2559.9860.3857.0057.873.97M
17 Sep 2559.0260.5058.0058.903.23M

COMPANY PROFILE

Name:Shanghai Yizhong Pharmaceutical Co Ltd
About:Shanghai Yizhong Pharmaceutical Co., Ltd. engages in the development of anti-tumor drugs and related products in China. It also develops paclitaxel polymer micelle for the treatment of non-small cell lung cancer. The company was founded in 2009 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:No.79 Renqi Road, Shanghai, China, 201403
Website:https://www.yizhongpharma.com
ISIN:CNE1000050F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,805.25
Price to Book:10.31
Price to Sales:70.43
Shares:206.7M
Market Cap:11.989B

TECHNICAL INDICATORS

MA5:58.90
MA10:58.82
MA20:60.30
MA50:66.38
MA100:57.33
MA200:48.53
STO9:15.82
STO14:18.97
RSI14:52.15
WPR14:-70.51
MTM14:1.10
ROC14:0.02
ATR:2.69
Week High:60.95
Week Low:57.05
Month High:74.10
Month Low:53.00
Year High:83.60
Year Low:31.60
Volatility:13.19