EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600774: Wuhan Hanshang Group Co Ltd

07 Jan 2026
LAST:

9.350

CHANGE:
 0.12		OPEN:
9.210		HIGH:
9.420		ASK:
0.000		VOLUME:
6.28M
CHG(%):
1.30		PREV:
9.230		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 269.2109.4209.1109.3506.28M
06 Jan 269.3009.3409.1809.2303.81M
05 Jan 269.1909.3209.1609.2603.18M
31 Dec 259.1709.1809.0509.1403.13M
30 Dec 259.2609.3109.1209.1704.09M
29 Dec 259.4009.4609.1509.2604.95M
26 Dec 259.5109.5109.3509.3702.93M
25 Dec 259.4509.5109.3709.5002.94M
24 Dec 259.4609.5209.3709.4103.63M
23 Dec 259.5509.6009.4109.4802.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.14 
Price to Sales:2.71 
Price to Book:1.64 
Profit Margin:-0.01 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.035B 
EBITDA:59.0M 

TECHNICAL INDICATORS

MA5:9.231.3%
MA10:9.320.4%
MA20:9.340.1%
MA50:9.703.7%
MA100:9.814.9%
MA200:9.241.1%
STO9:55.26
STO14:41.18
RSI14:55.88
WPR14:-56.25
MTM14:0.11
ROC14:0.01 
ATR:0.21 
Week High:9.420.7%
Week Low:9.053.3%
Month High:9.905.9%
Month Low:8.971.1%
Year High:13.0039.0%
Year Low:6.3746.8%
Volatility:5.09 

RECENT SPLITS

Date Ratio
05 Jun 20181-1
07 Sep 20061-1
28 May 20031-1
21 May 2002105-100
11 Apr 19971-1

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.06
10 May 2022$0.10
18 Jun 2019$0.03
05 Jun 2018$0.02
21 Jun 2017$0.03
16 Jun 2016$0.03
19 Jun 2013$0.03
21 May 2002$0.01