SHG, 600774 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 9.350	CHANGE: 0.04	OPEN: 9.370	HIGH: 9.420	ASK: 0.000	VOLUME: 2.85M
LAST: 9.350	CHG(%): 0.43	PREV: 9.390	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	9.370	9.420	9.200	9.350	2.85M
26 Sep 25	9.370	9.450	9.200	9.390	3.08M
25 Sep 25	9.500	9.590	9.370	9.380	4.2M
24 Sep 25	9.410	9.580	9.360	9.520	3.21M
23 Sep 25	9.600	9.630	9.190	9.500	5.34M
22 Sep 25	9.660	9.710	9.480	9.620	3.65M
19 Sep 25	9.690	9.740	9.540	9.600	4M
18 Sep 25	9.840	9.880	9.580	9.670	6.3M
17 Sep 25	10.090	10.100	9.840	9.840	5.94M
16 Sep 25	9.980	10.040	9.900	10.040	4.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350