EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600774: Wuhan Hanshang Group Co Ltd

10 Jul 2026
LAST:

6.540

CHANGE:
 0.19		OPEN:
6.350		HIGH:
6.720		ASK:
0.000		VOLUME:
5.68M
CHG(%):
2.99		PREV:
6.350		LOW:
6.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.3506.7206.2406.5405.68M
09 Jul 266.4006.5206.1606.3504.33M
08 Jul 266.3906.5206.2906.4104.01M
07 Jul 266.6806.7106.4006.4205.65M
06 Jul 266.8106.9006.6706.7205.28M
03 Jul 266.6406.8306.5306.7605.62M
02 Jul 266.5306.7906.5006.5805.16M
01 Jul 266.2906.6406.2206.5906.7M
30 Jun 266.4506.5606.2006.2606.31M
29 Jun 266.2906.5406.0806.4606.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.14 
Price to Sales:1.93 
Price to Book:1.28 
Profit Margin:-0.18 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:1.002B 
EBITDA:161.9M 

TECHNICAL INDICATORS

MA5:6.490.8%
MA10:6.510.5%
MA20:6.641.6%
MA50:7.4413.7%
MA100:8.3828.1%
MA200:9.1039.1%
STO9:43.75
STO14:32.56
RSI14:44.96
WPR14:-63.16
MTM14:-0.48
ROC14:-0.07 
ATR:0.35 
Week High:6.905.5%
Week Low:6.166.2%
Month High:7.2711.2%
Month Low:6.0839.1%
Year High:13.0098.8%
Year Low:6.087.6%

RECENT SPLITS

Date Ratio
05 Jun 20181-1
07 Sep 20061-1
28 May 20031-1
21 May 2002105-100
11 Apr 19971-1

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.06
10 May 2022$0.10
18 Jun 2019$0.03
05 Jun 2018$0.02
21 Jun 2017$0.03
16 Jun 2016$0.03
19 Jun 2013$0.03
21 May 2002$0.01