EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688256: Cambricon Technologies Corp Ltd

21 Oct 2026
LAST:

916.4

CHANGE:
 4.58		OPEN:
935.1		HIGH:
944.0		ASK:
0.0		VOLUME:
6.34M
CHG(%):
0.50		PREV:
921.0		LOW:
907.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26935.1944.0907.0916.46.34M
20 Oct 26915.9944.6885.0921.09.17M
19 Oct 26900.0948.0896.1928.58.96M
16 Oct 26914.2927.0895.7915.07.44M
15 Oct 26887.9908.0878.9897.210.55M
14 Oct 26971.0979.0924.0929.07.38M
13 Oct 26955.0998.8940.1976.58.58M
12 Oct 26976.01016.7963.0971.98.4M
09 Oct 26979.1998.5916.2986.011.37M

PROFILE

Name:Cambricon Technologies Corp Ltd
About:Cambricon Technologies Corporation Limited research, develops, design, and sells core chips in cloud server, edge computing, and terminal equipment in China. The company provides cloud smart chips, accelerator cards, training machines, and edge smart chips. It also offers terminal intelligent processor IP, and in software development activities. In addition, the company provides intelligent computing cluster system related products. Cambricon Technologies Corporation Limited was founded in 2016 and is based in Beijing, China.
Sector:Technology
Industry:Semiconductors
Address:Zhizheng Building, Beijing, China, 100191
Website:https://www.cambricon.com
ISIN:CNE1000041R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:184.77 
Forward P/E:46.66 
PEG Ratio:46.66 
Price to Sales:63.58 
Price to Book:45.04 
Profit Margin:0.35 
Operating Margin:0.28 
Return on Assets:0.14 
Return on Equity:0.33 
Revenue:9.612B 
EBITDA:3.956B 
Shares:418.35M 
Market Cap:383.384B 

TECHNICAL INDICATORS

MA5:915.620.1%
MA10:942.252.8%
MA20:1,014.0510.7%
MA50:1,054.4115.1%
MA100:1,188.4029.7%
MA200:1,219.2733.0%
STO9:16.11 
STO14:8.41 
RSI14:20.88 
WPR14:-90.09 
MTM14:-175.06
ROC14:-0.16 
ATR:52.49 
Week High:979.006.8%
Week Low:878.904.3%
Month High:1,145.0024.9%
Month Low:878.9033.0%
Year High:1,966.00114.5%
Year Low:878.904.3%
Volatility:11.58 

RECENT SPLITS

Date Ratio
08 May 20261.49-1

RECENT DIVIDENDS

Date Amount
08 May 2026$1.01