EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688256: Cambricon Technologies Corp Ltd

09 Jun 2026
LAST:

1,270

CHANGE:
 19.65		OPEN:
1,279		HIGH:
1,286		ASK:
0		VOLUME:
10.67M
CHG(%):
1.57		PREV:
1,250		LOW:
1,239		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 261,2791,2861,2391,27010.67M
08 Jun 261,2391,2991,2301,25011.42M
05 Jun 261,3421,4081,2871,29911.64M
04 Jun 261,3651,4001,3471,3598.84M
03 Jun 261,2921,4281,2911,37816.56M
02 Jun 261,2461,3201,2451,30012.43M
01 Jun 261,3261,3261,2381,23813.49M
29 May 261,4001,4141,2951,31014.5M
28 May 261,3611,4051,3491,39212.67M
27 May 261,3851,4131,3341,34013.8M

PROFILE

Name:Cambricon Technologies Corp Ltd
About:Cambricon Technologies Corporation Limited research, develops, design, and sells core chips in cloud server, edge computing, and terminal equipment in China. The company provides cloud smart chips, accelerator cards, training machines, and edge smart chips. It also offers terminal intelligent processor IP, and in software development activities. In addition, the company provides intelligent computing cluster system related products. Cambricon Technologies Corporation Limited was founded in 2016 and is based in Beijing, China.
Sector:Technology
Industry:Semiconductors
Address:Zhizheng Building, Beijing, China, 100191
Website:https://www.cambricon.com
ISIN:CNE1000041R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:291.51 
Forward P/E:16,360.75 
PEG Ratio:16,360.75 
Price to Sales:98.62 
Price to Book:48.59 
Profit Margin:0.34 
Operating Margin:0.45 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:5.597B 
EBITDA:1.782B 
Shares:418.35M 
Market Cap:531.309B 

TECHNICAL INDICATORS

MA5:1,311.313.3%
MA10:1,313.613.4%
MA20:1,310.773.2%
MA50:1,274.180.3%
MA100:1,251.711.5%
MA200:1,260.100.8%
STO9:16.85 
STO14:15.24 
RSI14:43.96
WPR14:-81.49 
MTM14:-20.89
ROC14:-0.02 
ATR:87.96 
Week High:1,428.0112.4%
Week Low:1,230.083.2%
Month High:1,448.0114.0%
Month Low:1,158.030.8%
Year High:1,966.0054.8%
Year Low:520.67143.9%
Volatility:158.39 

RECENT SPLITS

Date Ratio
08 May 20261.49-1

RECENT DIVIDENDS

Date Amount
08 May 2026$1.01