EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688256: Cambricon Technologies Corp Ltd

30 Sep 2025
LAST:

1,325

CHANGE:
 1.50		OPEN:
1,388		HIGH:
1,399		ASK:
0		VOLUME:
8.65M
CHG(%):
0.11		PREV:
1,324		LOW:
1,318		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251,3881,3991,3181,3258.65M
29 Sep 251,3201,3391,2711,3249.03M
26 Sep 251,3651,3901,3341,3397.55M
25 Sep 251,3691,4151,3501,3879.03M
24 Sep 251,3301,4001,3301,37410.09M
23 Sep 251,4001,4251,3131,35012.82M
22 Sep 251,3281,4301,3011,39813.44M
19 Sep 251,3921,4201,3421,34912.66M
18 Sep 251,5081,5181,3811,42117.2M
17 Sep 251,4131,4701,3721,4429.86M

COMPANY PROFILE

Name:Cambricon Technologies Corp Ltd
About:Cambricon Technologies Corporation Limited research, develops, design, and sells core chips in cloud server, edge computing, and terminal equipment in China. The company provides cloud smart chips, accelerator cards, training machines, and edge smart chips. It also offers terminal intelligent processor IP, and in software development activities. In addition, the company provides intelligent computing cluster system related products. Cambricon Technologies Corporation Limited was founded in 2016 and is based in Beijing, China.
Sector:Technology
Industry:Semiconductors
Address:Zhizheng Building, Beijing, China, 100191
Website:https://www.cambricon.com
ISIN:CNE1000041R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5,539.72
Price to Book:89.23
Price to Sales:256.34
EBITDA:21.08M
Shares:418.35M
Market Cap:554.314B

TECHNICAL INDICATORS

MA5:1,349.64
MA10:1,370.88
MA20:1,353.31
MA50:1,102.18
MA100:854.51
MA200:757.77
STO9:0.77
STO14:0.73
RSI14:54.68
WPR14:-99.09
MTM14:-62.00
ROC14:-0.04
ATR:101.82
Week High:1,425.00
Week Low:1,271.00
Month High:1,540.00
Month Low:1,172.00
Year High:1,595.88
Year Low:243.98