EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688256: Cambricon Technologies Corp Ltd

08 Jan 2026
LAST:

1,444

CHANGE:
 49.12		OPEN:
1,409		HIGH:
1,486		ASK:
0		VOLUME:
14.92M
CHG(%):
3.52		PREV:
1,395		LOW:
1,401		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 261,4091,4861,4011,44414.92M
07 Jan 261,3701,4001,3571,3956.84M
06 Jan 261,3801,4301,3631,3836.96M
05 Jan 261,3751,4031,3471,3906.55M
31 Dec 251,4261,4321,3481,3567.03M
30 Dec 251,3591,4391,3591,4169.14M
29 Dec 251,3101,3981,3081,3599.84M
26 Dec 251,3021,3341,2901,3044.78M
25 Dec 251,3151,3341,3101,3194.05M
24 Dec 251,3351,3451,3011,3265.93M

PROFILE

Name:Cambricon Technologies Corp Ltd
About:Cambricon Technologies Corporation Limited research, develops, design, and sells core chips in cloud server, edge computing, and terminal equipment in China. The company provides cloud smart chips, accelerator cards, training machines, and edge smart chips. It also offers terminal intelligent processor IP, and in software development activities. In addition, the company provides intelligent computing cluster system related products. Cambricon Technologies Corporation Limited was founded in 2016 and is based in Beijing, China.
Sector:Technology
Industry:Semiconductors
Address:Zhizheng Building, Beijing, China, 100191
Website:https://www.cambricon.com
ISIN:CNE1000041R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:291.51 
Forward P/E:16,360.75 
PEG Ratio:16,360.75 
Price to Sales:98.62 
Price to Book:48.59 
Profit Margin:0.34 
Operating Margin:0.45 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:5.597B 
EBITDA:1.782B 
Shares:418.35M 
Market Cap:604.097B 

TECHNICAL INDICATORS

MA5:1,393.513.6%
MA10:1,369.135.5%
MA20:1,346.777.2%
MA50:1,351.136.9%
MA100:1,317.359.6%
MA200:977.0347.8%
STO9:76.94
STO14:80.73 
RSI14:65.21 
MTM14:157.00
ROC14:0.12 
ATR:58.25 
Week High:1,486.002.9%
Week Low:1,346.787.2%
Month High:1,486.002.9%
Month Low:1,258.0047.8%
Year High:1,595.8810.5%
Year Low:520.67177.3%
Volatility:8.15