EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688521: VeriSilicon Microelectronics Shanghai Co Ltd

30 Dec 2025
LAST:

141.0

CHANGE:
 5.79		OPEN:
134.6		HIGH:
144.4		ASK:
0.0		VOLUME:
28.59M
CHG(%):
4.28		PREV:
135.2		LOW:
134.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25134.6144.4134.0141.028.59M
29 Dec 25130.0145.5130.0135.231.77M
26 Dec 25126.1128.7124.0127.916.0M
25 Dec 25133.0133.0127.4127.722.33M
24 Dec 25130.0139.4126.1137.024.25M
23 Dec 25128.0133.0127.2130.412.58M
22 Dec 25125.9130.0125.7128.910.38M
19 Dec 25128.5129.5124.9125.110.33M
18 Dec 25129.5131.8128.0128.07.3M
17 Dec 25128.9132.4126.9131.410.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:361.31 
Forward P/E:1,232.08 
PEG Ratio:1,232.08 
Price to Sales:22.36 
Price to Book:18.42 
Profit Margin:-0.19 
Operating Margin:-0.06 
Return on Assets:-0.07 
Return on Equity:-0.19 
Revenue:2.926B 

TECHNICAL INDICATORS

MA5:133.755.4%
MA10:131.267.4%
MA20:135.663.9%
MA50:147.404.5%
MA100:144.592.6%
MA200:117.0120.5%
STO9:77.88
STO14:59.50
RSI14:48.21
WPR14:-33.64
MTM14:1.99
ROC14:0.01 
ATR:8.96 
Week High:145.503.2%
Week Low:124.0013.7%
Month High:156.0010.6%
Month Low:124.0020.5%
Year High:216.7753.7%
Year Low:44.47217.0%
Volatility:21.13