EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688521: VeriSilicon Microelectronics Shanghai Co Ltd

25 Jun 2026
LAST:

338.1

CHANGE:
 37.15		OPEN:
300.0		HIGH:
350.9		ASK:
0.0		VOLUME:
33.2M
CHG(%):
12.35		PREV:
300.9		LOW:
295.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26300.0350.9295.3338.133.2M
24 Jun 26282.0308.0279.7300.929.34M
23 Jun 26278.0290.6272.1285.026.21M
22 Jun 26274.2288.8268.0284.028.05M
18 Jun 26261.0280.3258.0274.028.86M
17 Jun 26245.5262.9241.5257.521.18M
16 Jun 26239.0254.6233.4249.122.8M
15 Jun 26228.0238.5226.6237.123.28M
12 Jun 26239.0240.0222.2223.123.41M
11 Jun 26227.3231.4222.0229.814.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:361.31 
Forward P/E:1,232.08 
PEG Ratio:1,232.08 
Price to Sales:22.36 
Price to Book:18.42 
Profit Margin:-0.19 
Operating Margin:-0.06 
Return on Assets:-0.07 
Return on Equity:-0.19 
Revenue:2.926B 

TECHNICAL INDICATORS

MA5:296.3914.1%
MA10:267.8526.2%
MA20:251.5434.4%
MA50:256.0132.0%
MA100:239.7041.0%
MA200:195.2773.1%
STO9:89.96 
STO14:90.69 
RSI14:78.19 
MTM14:112.85
ROC14:0.50 
ATR:21.46 
Week High:350.883.8%
Week Low:258.0031.0%
Month High:350.883.8%
Month Low:208.0073.1%
Year High:350.883.8%
Year Low:84.50300.1%
Volatility:34.94