SHG, 688521 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 183.0	CHANGE: 5.00	OPEN: 192.5	HIGH: 194.0	ASK: 0.0	VOLUME: 17.41M
LAST: 183.0	CHG(%): 2.66	PREV: 188.0	LOW: 182.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	192.5	194.0	182.0	183.0	17.41M
29 Sep 25	185.3	190.9	179.6	188.0	17.9M
26 Sep 25	197.0	200.1	188.2	189.1	19.67M
25 Sep 25	200.0	212.0	199.0	202.5	20.99M
24 Sep 25	200.3	205.9	192.6	199.1	26.54M
23 Sep 25	200.0	207.6	194.8	206.0	31.87M
22 Sep 25	180.2	207.6	177.0	203.0	41.29M
19 Sep 25	176.0	176.9	167.8	173.0	19.48M
18 Sep 25	176.0	185.0	169.0	175.0	30.05M
17 Sep 25	177.1	180.6	170.1	172.8	24.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.0