EODData

SHG, 600517: State Grid Yingda Co Ltd

09 Jan 2026
LAST:

6.340

CHANGE:
 0.09
OPEN:
6.260
HIGH:
6.390
ASK:
0.000
VOLUME:
44.57M
CHG(%):
1.44
PREV:
6.250
LOW:
6.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.2606.3906.2506.34044.57M
08 Jan 266.2406.3006.1806.25038.38M
07 Jan 266.2406.3506.2006.24050.64M
06 Jan 266.1406.2706.1306.27046.42M
05 Jan 266.0306.1506.0106.15035.86M
31 Dec 256.0506.0806.0006.01024.11M
30 Dec 256.1106.1206.0506.05029.66M
29 Dec 256.1306.2406.1006.14052.45M
26 Dec 256.0206.1106.0206.06026.55M
25 Dec 256.0006.0805.9406.04025.41M

PROFILE

Name:State Grid Yingda Co Ltd
About:State Grid Yingda Co.,Ltd. engages in the electrical, trust, securities, futures, and carbon asset businesses in China. It offers electrical distribution transformers, amorphous iron cores, integrated substations, primary and secondary deep integration equipment, C-GIS, gas inflatable cabinets, lightning arresters, AC and DC series bushings, insulating poles and towers, nano aluminum alloy fittings, insulators, lightning monitoring and early warning technology, and engineering services. The company also provides operation and maintenance services for power grids and low-carbon energy-saving solutions; and high-voltage testing and integrated energy services, as well as constructs power transmission and distribution network projects. In addition, it is involved in the trust activities; securities business, such as buying and selling of securities, margin financing and securities lending, investment banking, and asset management; futures business activities; factoring activities; and carbon audit, carbon asset development, carbon finance, carbon trading, low-carbon and carbon market-related research topics, and green supply chain management activities. The company was formerly known as Shanghai Zhixin Electric Co., Ltd. and changed its name to State Grid Yingda Co.,Ltd. in April 2020. The company was founded in 1997 and is headquartered in Shanghai, China. State Grid Yingda Co.,Ltd. is a subsidiary of State Grid Yingda International Holdings Group Co., Ltd.
Address:No. 211 Guoyao Road, Shanghai, China, 200126
Website:https://www.gwydgf.com
ISIN:CNE000001G20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.73 
Forward P/E:19.48 
PEG Ratio:19.48 
Price to Sales:3.01 
Price to Book:1.49 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:11.464B 
EBITDA:3.086B 
Shares:5.718B 
Market Cap:36.255B 

TECHNICAL INDICATORS

MA5:6.251.4%
MA10:6.163.0%
MA20:6.044.9%
MA50:6.192.5%
MA100:6.005.7%
MA200:5.5414.5%
STO9:86.84 
STO14:90.20 
RSI14:76.47 
MTM14:0.46
ROC14:0.08 
ATR:0.12 
Week High:6.390.8%
Week Low:6.015.5%
Month High:6.390.8%
Month Low:5.7914.5%
Year High:7.1813.2%
Year Low:4.4542.5%
Volatility:8.83 

RECENT SPLITS

Date Ratio
26 Jun 201418-10
09 Jun 200915-10
24 Apr 200820-10
11 Apr 200612-10
10 Jun 200520-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.04
27 Jun 2025$0.05
12 Nov 2024$0.03
17 Jul 2024$0.07
30 Jun 2023$0.06
16 Jun 2022$0.07
18 Jun 2021$0.06
29 Jun 2018$0.10
29 Jun 2017$0.15
23 Jun 2016$0.10