EODData

SHG, 600517: State Grid Yingda Co Ltd

29 Sep 2025
LAST:

5.900

CHANGE:
 0.12
OPEN:
5.760
HIGH:
5.980
ASK:
0.000
VOLUME:
35.72M
CHG(%):
2.08
PREV:
5.780
LOW:
5.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.7605.9805.7005.90035.72M
26 Sep 255.8505.9105.7705.78024.25M
25 Sep 255.7705.9105.7705.86027.34M
24 Sep 255.7205.8505.7105.84021.64M
23 Sep 255.8005.8505.6505.75026.28M
22 Sep 255.8105.8405.7405.84022.57M
19 Sep 255.8405.8705.7805.82024.14M
18 Sep 256.0406.0505.8105.86045.95M
17 Sep 255.8806.0805.8606.06052.29M
16 Sep 255.8905.9105.8105.88021.69M

COMPANY PROFILE

Name:State Grid Yingda Co Ltd
About:State Grid Yingda Co.,Ltd. engages in the electrical, trust, securities, futures, and carbon asset businesses in China. It offers electrical distribution transformers, amorphous iron cores, integrated substations, primary and secondary deep integration equipment, C-GIS, gas inflatable cabinets, lightning arresters, AC and DC series bushings, insulating poles and towers, nano aluminum alloy fittings, insulators, lightning monitoring and early warning technology, and engineering services. The company also provides operation and maintenance services for power grids and low-carbon energy-saving solutions; and high-voltage testing and integrated energy services, as well as constructs power transmission and distribution network projects. In addition, it is involved in the trust activities; securities business, such as buying and selling of securities, margin financing and securities lending, investment banking, and asset management; futures business activities; factoring activities; and carbon audit, carbon asset development, carbon finance, carbon trading, low-carbon and carbon market-related research topics, and green supply chain management activities. The company was formerly known as Shanghai Zhixin Electric Co., Ltd. and changed its name to State Grid Yingda Co.,Ltd. in April 2020. The company was founded in 1997 and is headquartered in Shanghai, China. State Grid Yingda Co.,Ltd. is a subsidiary of State Grid Yingda International Holdings Group Co., Ltd.
Address:No. 211 Guoyao Road, Shanghai, China, 200126
Website:https://www.gwydgf.com
ISIN:CNE000001G20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.94
Price to Book:1.45
Price to Sales:2.77
EBITDA:2.948B
Shares:5.718B
Market Cap:33.739B

TECHNICAL INDICATORS

MA5:5.83
MA10:5.86
MA20:5.84
MA50:5.68
MA100:5.36
MA200:5.28
STO9:45.45
STO14:45.45
RSI14:48.87
WPR14:-51.61
MTM14:0.08
ROC14:0.01
ATR:0.16
Week High:5.98
Week Low:5.65
Month High:6.08
Month Low:5.54
Year High:6.42
Year Low:4.45
Volatility:7.20