EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688515: Motorcomm Electronic Technology Co. Ltd. A

23 Oct 2026
LAST:

109.8

CHANGE:
 5.06		OPEN:
102.3		HIGH:
110.7		ASK:
0.0		VOLUME:
2.61M
CHG(%):
4.83		PREV:
104.8		LOW:
97.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26102.3110.797.3109.82.61M
22 Oct 26110.6110.6104.4104.81.56M
21 Oct 26112.0113.1108.6109.51.34M
20 Oct 26107.0112.0105.4109.61.63M
19 Oct 26107.1108.0102.6107.11.61M
16 Oct 26110.0111.4105.6106.61.7M
15 Oct 26108.4110.5106.3107.52.24M
14 Oct 26116.6118.3113.0113.51.37M
13 Oct 26115.0119.3112.6117.82.08M
12 Oct 26124.1124.1119.0119.31.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-67.55 
Price to Sales:13.27 
Price to Book:6.59 
Profit Margin:-0.14 
Operating Margin:-0.20 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:719.1M 

TECHNICAL INDICATORS

MA5:108.151.5%
MA10:110.560.7%
MA20:127.4716.1%
MA50:140.6728.1%
MA100:166.7051.8%
MA200:150.7237.2%
STO9:34.87
STO14:12.34 
RSI14:16.03 
WPR14:-86.90 
MTM14:-33.58
ROC14:-0.23 
ATR:7.17 
Week High:113.103.0%
Week Low:97.2712.9%
Month High:161.2846.9%
Month Low:97.2737.2%
Year High:274.00149.5%
Year Low:94.0716.7%
Volatility:24.22