SHG, 688515 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 121.5	CHANGE: 6.27	OPEN: 116.1	HIGH: 123.9	ASK: 0.0	VOLUME: 2.96M
LAST: 121.5	CHG(%): 5.44	PREV: 115.2	LOW: 115.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	116.1	123.9	115.2	121.5	2.96M
29 Sep 25	115.7	116.7	113.3	115.2	1.66M
26 Sep 25	119.0	120.5	114.8	115.3	2.3M
25 Sep 25	120.0	121.8	117.7	119.3	1.88M
24 Sep 25	116.9	123.5	115.5	121.0	3.47M
23 Sep 25	116.1	119.3	112.2	116.3	2.67M
22 Sep 25	115.0	117.3	114.0	116.3	1.83M
19 Sep 25	118.5	119.0	113.9	113.9	2.15M
18 Sep 25	115.0	124.9	114.2	115.8	3.86M
17 Sep 25	115.0	116.6	112.1	115.5	1.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.5