EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600756: Inspur Software Co Ltd

31 Dec 2025
LAST:

18.42

CHANGE:
 0.66		OPEN:
17.72		HIGH:
19.00		ASK:
0.00		VOLUME:
47.59M
CHG(%):
3.72		PREV:
17.76		LOW:
17.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2517.7219.0017.7118.4247.59M
30 Dec 2517.5817.9817.5817.7617.47M
29 Dec 2517.9317.9617.6117.6917.48M
26 Dec 2517.6518.1117.5117.9229.34M
25 Dec 2517.4017.7517.3717.6216.61M
24 Dec 2517.2317.4917.1617.4514.09M
23 Dec 2517.4817.5817.1017.2516.46M
22 Dec 2517.3717.5817.3517.4017.25M
19 Dec 2517.3217.4517.2017.3713.15M
18 Dec 2517.2717.5517.0917.2513.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:358.00 
Forward P/E:51.82 
PEG Ratio:51.82 
Price to Sales:3.94 
Price to Book:2.78 
Profit Margin:-0.07 
Operating Margin:-0.22 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.564B 
EBITDA:158.94M 

TECHNICAL INDICATORS

MA5:17.883.0%
MA10:17.614.6%
MA20:18.032.2%
MA50:19.093.7%
MA100:17.366.1%
MA200:16.2513.3%
STO9:66.86
STO14:67.42
RSI14:50.29
MTM14:0.32
ROC14:0.02 
ATR:0.48 
Week High:19.003.1%
Week Low:17.167.3%
Month High:24.1431.1%
Month Low:17.0013.3%
Year High:26.2142.3%
Year Low:12.1851.2%
Volatility:73.18 

RECENT SPLITS

Date Ratio
10 May 201213-10
20 Apr 20011-1
24 Feb 19971-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.04
08 Jun 2023$0.03
25 May 2020$0.03
14 May 2019$0.12
29 May 2018$0.12
31 May 2017$0.11
17 Jun 2016$0.06
26 May 2014$0.01
23 Aug 2013$0.04
10 May 2012$0.03