EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600759: Geo-Jade Petroleum Corp

30 Sep 2025
LAST:

2.270

CHANGE:
 0.01		OPEN:
2.260		HIGH:
2.280		ASK:
0.000		VOLUME:
86.82M
CHG(%):
0.44		PREV:
2.280		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.2602.2802.2502.27086.82M
29 Sep 252.2702.2802.2302.280121.46M
26 Sep 252.2802.3202.2702.270128.9M
25 Sep 252.2702.3402.2502.280139.19M
24 Sep 252.2602.3202.2502.280137.82M
23 Sep 252.3002.3002.2202.240146.67M
22 Sep 252.3202.3302.2702.290108.61M
19 Sep 252.3802.4102.3102.330161.86M
18 Sep 252.4002.4502.3602.380224.12M
17 Sep 252.4202.4302.3902.410138.38M

COMPANY PROFILE

Name:Geo-Jade Petroleum Corp
About:Geo-Jade Petroleum Corporation engages in the exploration and development of oil and gas properties in China. It operates through two segments, Others, and Oil and Gas. The company is also involved in the provision of technical development, consulting, and other services; production and sale of petrochemical products, pipeline production and construction materials, equipment, and instrument and oil refining; warehousing business; research and development, production, and sale of oil-related professional equipment; investment, development, and operation of energy infrastructure industry; investment; research and development, production, and sale of electric power and new energy product technology; equity investment; development, production, and operation of high-tech projects and products; import and export of oil, technology, and agency; mining investment and development; and house leasing, rental, and property management. It holds interests in exploration blocks in the Pre-Caspian and Chu-Sarysu basins in Kazakhstan. The company was formerly known as Hainan Zhenghe Industrial Group Co., Ltd. and changed its name to Geo-Jade Petroleum Corporation in August 2014. Geo-Jade Petroleum Corporation was founded in 1984 and is based in Beijing, China.
Sector:Energy
Address:17th Fl, Hainan Times Sq, Beijing, China
Website:https://www.geojade.com
ISIN:CNE000000MV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.00
Price to Book:1.15
Price to Sales:4.09
EBITDA:777.58M
Shares:4.149B
Market Cap:9.418B

TECHNICAL INDICATORS

MA5:2.28
MA10:2.30
MA20:2.31
MA50:2.36
MA100:2.33
MA200:2.33
STO9:14.29
STO14:14.29
RSI14:41.67
WPR14:-83.33
MTM14:-0.05
ROC14:-0.02
ATR:0.06
Week High:2.34
Week Low:2.22
Month High:2.45
Month Low:2.22
Year High:3.43
Year Low:1.92
Volatility:3.80