EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688128: China National Electric Apparatus R

30 Sep 2025
LAST:

31.64

CHANGE:
 0.88		OPEN:
30.72		HIGH:
32.05		ASK:
0.00		VOLUME:
8.19M
CHG(%):
2.86		PREV:
30.76		LOW:
30.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.7232.0530.4631.648.19M
29 Sep 2529.7231.1929.5530.766.23M
26 Sep 2530.3730.4929.7129.733.81M
25 Sep 2529.8031.3529.7830.367.03M
24 Sep 2529.1530.1329.1429.845.21M
23 Sep 2530.1930.3728.9029.596.79M
22 Sep 2529.4230.9929.2530.436.72M
19 Sep 2530.1830.3629.4329.435.64M
18 Sep 2530.9631.6729.8530.4810.06M
17 Sep 2529.8332.3829.6931.3812.22M

COMPANY PROFILE

Name:China National Electric Apparatus R
About:China National Electric Apparatus Research Institute Co., Ltd. provides solutions in the fields of quality and technology services, intelligent equipment, environmental-friendly coatings, and polyester resins in China and internationally. The company offers quality and technical services, including testing, certification, standard formulation and revision, laboratory establishment, metrology and calibration, inspection, factory audit, risk analysis, R&D support, proficiency testing, technical consultancy, and training services in the areas of smart homes, 5G communications, intelligent vehicles, consumer goods, rail traffic, intelligent equipment, and healthcare. It also provides intelligent home appliance factory one-stop solutions, excitation systems, automatic testing systems of new energy battery, power electronics equipment, AS/RS and logistics, and intelligent equipment for automobiles. In addition, the company offers powder and liquid coatings. China National Electric Apparatus Research Institute Co., Ltd. was founded in 1958 and is headquartered in Guangzhou, China.
Address:No 204, West Xingang Road, Guangzhou, China, 510399
Website:https://www.cei1958.com
ISIN:CNE100003NR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.05
Price to Book:3.42
Price to Sales:2.31
EBITDA:656.25M
Shares:404.5M
Market Cap:12.798B

TECHNICAL INDICATORS

MA5:30.47
MA10:30.36
MA20:29.80
MA50:28.03
MA100:26.26
MA200:24.03
STO9:84.35
STO14:75.58
RSI14:57.16
MTM14:1.78
ROC14:0.06
ATR:1.46
Week High:32.05
Week Low:28.90
Month High:33.16
Month Low:25.67
Year High:33.16
Year Low:17.85
Volatility:20.70