EODData

SHG, 601698: China Satellite Communications Co Ltd

30 Sep 2025
LAST:

21.31

CHANGE:
 0.43
OPEN:
20.91
HIGH:
21.43
ASK:
0.00
VOLUME:
45.77M
CHG(%):
2.06
PREV:
20.88
LOW:
20.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.9121.4320.9121.3145.77M
29 Sep 2520.5221.0120.3320.8830.23M
26 Sep 2520.8520.9620.4920.5326.59M
25 Sep 2520.6921.0920.6820.9430.98M
24 Sep 2520.4720.7820.3920.7726.77M
23 Sep 2521.1921.2020.1420.5639.48M
22 Sep 2520.9221.1220.7921.1127.17M
19 Sep 2520.8821.2720.8020.9432.77M
18 Sep 2521.1821.4220.7320.9852.13M
17 Sep 2521.4921.5021.1821.2337.26M

COMPANY PROFILE

Name:China Satellite Communications Co Ltd
About:China Satellite Communications Co., Ltd. provides satellite communications and broadcasting services to broadcast, telecom, corporate, and government customers. It offers satellite resource leasing services, such as long-term and occasional use; value-added services, including consulting, training, network access test and antenna certification, and interference location services, as well as tracking, telemetry, and control services; and bandwidth rental services for TV channels distribution, contribution, and direct to home broadcast through satellites. The company also provides equipment supply and system integration, uplink service, HUB hosting and operation, and other teleport services; information services comprising remote sensing images, location information, and weather information services; internet access, voip, telemedicine, and other services; and integration internet information, emergency communications, private network communication network, E-education, IoT, and telecommunication services. In addition, it offers telecommunication services that include telecommunication backhaul, terrestrial network, backup, and emergency response support to mobile base stations; streaming media, audio and video transmission, and live broadcasting services; smart monitoring and early warning services; business and general aviation network connection, voice, image, air traffic, and operational data services; and cabin services. Further, the company provides integrated satellite broadband communication services, including enterprise network, internet connection, ICT, and audio and video transmission services. It operates various geostationary communications and broadcasting satellites covering China, Southeast Asia, South Asia, the Middle East, Africa, Europe, and Pacific, etc. The company was founded in 2001 and is based in Beijing, China. China Satellite Communications Co., Ltd. is a subsidiary of China Aerospace Science and Technology Corporation.
Address:Building A, Beijing, China, 100190
Website:https://www.chinasatcom.com
ISIN:CNE100003PX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:215.40
Price to Book:5.86
Price to Sales:35.89
EBITDA:1.609B
Shares:4.224B
Market Cap:90.022B

TECHNICAL INDICATORS

MA5:20.89
MA10:20.93
MA20:21.39
MA50:21.18
MA100:20.45
MA200:20.45
STO9:86.67
STO14:36.28
RSI14:40.79
WPR14:-57.84
MTM14:-1.07
ROC14:-0.05
ATR:0.58
Week High:21.43
Week Low:20.14
Month High:24.80
Month Low:20.14
Year High:28.29
Year Low:16.08
Volatility:49.42