EODData

SHG, 601865: Flat Glass Group Co. Ltd

30 Sep 2025
LAST:

17.25

CHANGE:
 0.20
OPEN:
17.03
HIGH:
17.43
ASK:
0.00
VOLUME:
14.83M
CHG(%):
1.17
PREV:
17.05
LOW:
16.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.0317.4316.9817.2514.83M
29 Sep 2517.0417.3016.8517.0517.11M
26 Sep 2517.2317.4716.9017.0520.12M
25 Sep 2517.3917.9617.2617.3230.55M
24 Sep 2516.8217.3016.6317.2723.79M
23 Sep 2517.2717.3216.4916.7422.03M
22 Sep 2517.7017.7316.9617.2927.55M
19 Sep 2517.7617.9517.4617.7722.58M
18 Sep 2518.9018.9017.5017.7636.16M
17 Sep 2519.0019.0218.5918.8719.99M

COMPANY PROFILE

Name:Flat Glass Group Co. Ltd
About:Flat Glass Group Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of glass products in the People's Republic of China, the rest of Asia, Europe, North America, and internationally. It operates through PV Glass, Household Glass, Architectural Glass, Float Glass, Mining Products, and Electricity Generation Revenue segments. It is also involved in the mine operations and sale of quartzite ores; investment, construction, operation, and maintenance of energy power plants; and sale and installation of natural gas pipelines. In addition, it offers supply chain management services; operates ports; and exports glass products. Further, the company is involved in the development and sale of energy technologies and equipment, energy management, cargo handling and transportation, manufacturing and sales of equipment and non-metallic mineral products, research and development for new materials and technologies, and the construction of solar photovoltaic power stations, as well as the sale of electricity. It serves photovoltaic (PV) module manufacturers, glass processing manufacturers, glass wholesalers, furniture manufacturers and processing companies, furniture retailers, architectural contractors, architectural glass processing companies, and construction companies. Flat Glass Group Co., Ltd. was founded in 1998 and is headquartered in Jiaxing, the People's Republic of China.
Sector:Technology
Address:1999 Yunhe Road, Jiaxing, China
Website:https://www.flatgroup.com.cn
ISIN:CNE100003HV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:106.44
Price to Book:1.81
Price to Sales:2.13
EBITDA:3.071B
Shares:1.888B
Market Cap:32.566B

TECHNICAL INDICATORS

MA5:17.19
MA10:17.44
MA20:18.04
MA50:17.34
MA100:16.29
MA200:17.91
STO9:23.61
STO14:21.98
RSI14:35.75
WPR14:-76.92
MTM14:-1.69
ROC14:-0.09
ATR:0.64
Week High:17.96
Week Low:16.49
Month High:19.53
Month Low:16.49
Year High:30.31
Year Low:13.85