EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600853: Longjian Road & Bridge Co Ltd

30 Sep 2025
LAST:

4.130

CHANGE:
 0.01		OPEN:
4.110		HIGH:
4.140		ASK:
0.000		VOLUME:
15.17M
CHG(%):
0.24		PREV:
4.120		LOW:
4.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.1104.1404.0904.13015.17M
29 Sep 254.0404.1204.0004.12021.04M
26 Sep 254.0104.0804.0004.04012.75M
25 Sep 254.0304.0504.0004.02014.34M
24 Sep 254.0004.0403.9804.04013.07M
23 Sep 254.0204.0303.9304.01026.29M
22 Sep 254.1204.1304.0004.02028.93M
19 Sep 254.1504.1804.1004.13023.95M
18 Sep 254.1804.2304.1204.15029.65M
17 Sep 254.1904.2004.1604.19022.47M

COMPANY PROFILE

Name:Longjian Road & Bridge Co Ltd
About:Longjian Road&Bridge Co.,Ltd engages in the construction of roads and bridges in China and internationally. It provides services, such as general contracting services for municipal public engineering construction, highway pavement engineering, highway subgrade engineering, bridge engineering, and tunnel engineering. The company was formerly known as Beiman Special Steel Co., Ltd. and changed its name to Longjian Road&Bridge Co.,Ltd in May 2002. Longjian Road&Bridge Co.,Ltd was founded in 1993 and is based in Harbin, China.
Industry:Engineering & Construction
Address:No. 109 Songshan Road, Harbin, China, 150009
Website:https://www.longjianlq.com
ISIN:CNE000000G21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.85
Price to Book:1.10
Price to Sales:0.23
EBITDA:1.045B
Shares:1.014B
Market Cap:4.188B

TECHNICAL INDICATORS

MA5:4.07
MA10:4.09
MA20:4.10
MA50:4.01
MA100:3.79
MA200:3.83
STO9:54.55
STO14:50.00
RSI14:56.00
WPR14:-40.00
ATR:0.08
Week High:4.14
Week Low:3.93
Month High:4.25
Month Low:3.93
Year High:5.10
Year Low:3.17