EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688516: Wuxi Autowell Technology Co Ltd

30 Sep 2025
LAST:

50.09

CHANGE:
 0.86		OPEN:
50.61		HIGH:
52.36		ASK:
0.00		VOLUME:
10.76M
CHG(%):
1.69		PREV:
50.95		LOW:
49.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2550.6152.3649.6650.0910.76M
29 Sep 2551.2053.4949.6150.9513.72M
26 Sep 2549.2351.9649.2350.4812.22M
25 Sep 2550.3951.2049.2349.239.08M
24 Sep 2546.3050.9946.3050.4015.09M
23 Sep 2547.2748.4745.0346.2011.63M
22 Sep 2548.7049.3046.9147.7011.78M
19 Sep 2549.6150.7449.1049.1010.4M
18 Sep 2549.7052.2849.0450.0015.95M
17 Sep 2545.0051.5644.5350.3320.46M

COMPANY PROFILE

Name:Wuxi Autowell Technology Co Ltd
About:Wuxi Autowell Technology Co.,Ltd. manufactures and sells automation equipment for photovoltaic equipment, lithium battery equipment, and semiconductor industries in China. The company offers monocrystal growth furnace, OCZ loader, wafer inspection system, wafer automation pack line, PV cell firing and passivation furnace, PV cells screen printing line, linear printer, law pressure chemical vapor disposable, and laser enhanced metallization machines; PV cell laser cutting, MBB PV cell soldering stringer, automatic bussing, and PV string layup and bussing machines; and junction box welding station and automatic solar module laminators. Further, it provides module pack automatic assembly line, container assembly line, module automatic assembly line, and flexible pack automatic assembly line; and appearance inspection and automatic sorting machines for cylindrical cell. In addition, the company offers aluminum wire bonder, hybrid AOI machine, DB/AB AOI machine, and Automatic epoxy die bonder. Wuxi Autowell Technology Co.,Ltd. was founded in 2010 and is based in Wuxi, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 3, Xinhua Road, Wuxi, China, 214000
Website:https://www.wxautowell.com
ISIN:CNE100004017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.20
Price to Book:3.03
Price to Sales:1.45
EBITDA:1.39B
Shares:315.2M
Market Cap:15.788B

TECHNICAL INDICATORS

MA5:50.23
MA10:49.45
MA20:46.63
MA50:41.00
MA100:37.10
MA200:39.08
STO9:53.36
STO14:58.79
RSI14:66.23
WPR14:-15.06
MTM14:4.07
ROC14:0.09
ATR:3.16
Week High:53.49
Week Low:45.03
Month High:53.49
Month Low:39.18
Year High:66.33
Year Low:31.08
Volatility:14.90