EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688516: Wuxi Autowell Technology Co Ltd

13 Oct 2026
LAST:

38.58

CHANGE:
 1.12		OPEN:
39.41		HIGH:
39.41		ASK:
0.00		VOLUME:
6.03M
CHG(%):
2.82		PREV:
39.70		LOW:
37.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2639.4139.4137.2138.586.03M
12 Oct 2638.7840.0838.5139.706.26M
09 Oct 2640.5940.5937.8839.226.63M
08 Oct 2642.3342.8940.0640.316.1M
30 Sep 2642.8642.9641.8041.934.45M
29 Sep 2642.7942.9841.8642.474.0M
28 Sep 2643.3444.4941.6542.416.58M
24 Sep 2645.4945.6843.8743.915.66M

PROFILE

Name:Wuxi Autowell Technology Co Ltd
About:Wuxi Autowell Technology Co.,Ltd. manufactures and sells automation equipment for photovoltaic equipment, lithium battery equipment, and semiconductor industries in China. The company offers monocrystal growth furnace, OCZ loader, wafer inspection system, wafer automation pack line, PV cell firing and passivation furnace, PV cells screen printing line, linear printer, law pressure chemical vapor disposable, and laser enhanced metallization machines; PV cell laser cutting, MBB PV cell soldering stringer, automatic bussing, and PV string layup and bussing machines; and junction box welding station and automatic solar module laminators. Further, it provides module pack automatic assembly line, container assembly line, module automatic assembly line, and flexible pack automatic assembly line; and appearance inspection and automatic sorting machines for cylindrical cell. In addition, the company offers aluminum wire bonder, hybrid AOI machine, DB/AB AOI machine, and Automatic epoxy die bonder. Wuxi Autowell Technology Co.,Ltd. was founded in 2010 and is based in Wuxi, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 3, Xinhua Road, Wuxi, China, 214000
Website:https://www.wxautowell.com
ISIN:CNE100004017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.63 
Forward P/E:22.33 
PEG Ratio:22.33 
Price to Sales:2.18 
Price to Book:3.27 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:5.736B 
EBITDA:1.232B 
Shares:315.2M 
Market Cap:12.16B 

TECHNICAL INDICATORS

MA5:39.953.5%
MA10:41.888.5%
MA20:41.958.7%
MA50:41.918.6%
MA100:48.9626.9%
MA200:61.6159.7%
RSI14:43.32
WPR14:-100.00 
MTM14:-3.32
ROC14:-0.08 
ATR:2.05 
Week High:42.8911.2%
Week Low:37.213.7%
Month High:46.8021.3%
Month Low:37.2159.7%
Year High:127.50230.5%
Year Low:35.468.8%
Volatility:8.16 

RECENT SPLITS

Date Ratio
20 May 20241.4-1
17 Nov 20231-1
22 Nov 20221-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.50
10 Jun 2025$1.60
15 Oct 2024$0.86
20 May 2024$1.43
04 Jul 2023$0.56
08 Jun 2022$0.39
02 Jun 2021$0.15