EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603219: Ningbo Fujia Industrial Co Ltd

15 Jul 2026
LAST:

14.78

CHANGE:
 0.12		OPEN:
14.66		HIGH:
14.99		ASK:
0.00		VOLUME:
3.26M
CHG(%):
0.82		PREV:
14.66		LOW:
14.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2614.6614.9914.3714.783.26M
14 Jul 2614.1514.8813.5814.666.23M
13 Jul 2614.8415.1314.0614.165.27M
10 Jul 2614.4015.2914.2914.835.59M
09 Jul 2614.6914.8314.2014.404.39M
08 Jul 2614.9915.1014.4414.614.6M
07 Jul 2616.1616.2615.0015.065.8M
06 Jul 2616.8017.2016.1016.176.67M
03 Jul 2616.8016.8816.1516.788.15M
02 Jul 2615.3916.7315.3516.1311.38M

PROFILE

Name:Ningbo Fujia Industrial Co Ltd
About:Ningbo Fujia Industrial Co., Ltd. manufactures and sells vacuum cleaners, motors, and vacuum cleaner spare parts in China. It also exports its products to approximately 30 countries, such as Europe, the United States, Asia, Africa, and Australia, etc. The company was founded in 1997 and is based in Yuyao, China.
Address:303 Chang 'an Road, Yuyao, China, 315400
Website:https://www.furja.com
ISIN:CNE100004ZB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.30 
Forward P/E:34.49 
PEG Ratio:34.49 
Price to Sales:2.63 
Price to Book:5.12 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.20 
Revenue:3.169B 
EBITDA:246.95M 
Shares:561.4M 
Market Cap:8.297B 

TECHNICAL INDICATORS

MA5:14.571.5%
MA10:15.162.6%
MA20:15.061.9%
MA50:16.119.0%
MA100:16.5411.9%
MA200:17.0015.0%
STO9:20.39
STO14:22.19
RSI14:51.43
WPR14:-74.35
MTM14:0.69
ROC14:0.05 
ATR:0.94 
Week High:15.293.5%
Week Low:13.588.8%
Month High:17.2016.4%
Month Low:13.5515.0%
Year High:23.7760.8%
Year Low:13.559.1%
Volatility:11.36 

RECENT SPLITS

Date Ratio
05 May 20231-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.05
21 Jul 2025$0.20
08 Jul 2024$0.30
05 May 2023$0.40