EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603219: Ningbo Fujia Industrial Co Ltd

30 Sep 2025
LAST:

18.88

CHANGE:
 0.35		OPEN:
19.14		HIGH:
19.22		ASK:
0.00		VOLUME:
6.16M
CHG(%):
1.82		PREV:
19.23		LOW:
18.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.1419.2218.8618.886.16M
29 Sep 2519.2219.6819.0219.236.86M
26 Sep 2519.8819.8919.2119.227.23M
25 Sep 2520.4920.5919.7619.9412.46M
24 Sep 2520.5121.3520.2120.4812.67M
23 Sep 2520.8921.1720.2020.7918.19M
22 Sep 2522.9323.7720.4721.2935.96M
19 Sep 2520.2822.4320.2822.4333.64M
18 Sep 2521.1022.2219.8120.3934.45M
17 Sep 2519.6921.4419.4521.4419.91M

COMPANY PROFILE

Name:Ningbo Fujia Industrial Co Ltd
About:Ningbo Fujia Industrial Co., Ltd. manufactures and sells vacuum cleaners, motors, and vacuum cleaner spare parts in China. It also exports its products to approximately 30 countries, such as Europe, the United States, Asia, Africa, and Australia, etc. The company was founded in 1997 and is based in Yuyao, China.
Address:303 Chang 'an Road, Yuyao, China, 315400
Website:https://www.furja.com
ISIN:CNE100004ZB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:65.09
DivYield:0.01
Div/Share:0.20
Price to Book:7.11
Price to Sales:3.95
EBITDA:228.4M
Shares:561.4M
Market Cap:10.599B

TECHNICAL INDICATORS

MA5:19.55
MA10:20.41
MA20:19.37
MA50:18.21
MA100:16.48
MA200:16.06
STO14:12.05
RSI14:51.96
WPR14:-84.12
MTM14:0.67
ROC14:0.04
ATR:1.45
Week High:21.35
Week Low:18.86
Month High:23.77
Month Low:17.06
Year High:23.77
Year Low:11.78
Volatility:53.71