EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603266: Ningbo Tianlong Electronics Co Ltd

30 Sep 2025
LAST:

25.31

CHANGE:
 0.36		OPEN:
25.50		HIGH:
25.99		ASK:
0.00		VOLUME:
7.22M
CHG(%):
1.40		PREV:
25.67		LOW:
25.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.5025.9925.2425.317.22M
29 Sep 2525.8126.3325.2425.678.49M
26 Sep 2526.3526.9025.8026.1010.4M
25 Sep 2526.0827.5526.0826.6015.4M
24 Sep 2525.6328.0024.7026.8523.36M
23 Sep 2524.7726.1624.4526.1622.68M
22 Sep 2524.7725.5224.6724.8410.96M
19 Sep 2525.0125.2024.4024.6512.34M
18 Sep 2526.0426.5524.6525.0125.48M
17 Sep 2526.0528.0326.0026.1635.4M

COMPANY PROFILE

Name:Ningbo Tianlong Electronics Co Ltd
About:Ningbo Tianlong Electronics Co., Ltd. engages in the production and sale of precision molds, injection molding, and automated assembly solutions in China. The company offers automotive components, such as electronic water pumps, executive motors, electronic controller systems, battery systems, and IGBT function modules; and door, engine, car light, fuel tank, heat exchange, central control instrument, and skylight systems. It also provides circuit breaker housing, junction boxes, and switch panels; and commodity mold products. The company was founded in 2000 and is based in Ningbo, China.
Industry:Auto Parts
Address:No.116, Batang Road, Ningbo, China, 315336
Website:https://www.ptianlong.com
ISIN:CNE100002ZF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.27
Price to Book:2.94
Price to Sales:3.36
EBITDA:178.44M
Shares:198.89M
Market Cap:5.034B

TECHNICAL INDICATORS

MA5:26.11
MA10:25.74
MA20:24.09
MA50:22.78
MA100:20.72
MA200:19.08
STO9:19.70
STO14:58.22
RSI14:67.71
WPR14:-28.89
MTM14:3.45
ROC14:0.16
ATR:1.48
Week High:28.00
Week Low:24.45
Month High:28.03
Month Low:20.99
Year High:28.03
Year Low:14.40
Volatility:2.73