EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600563: Xiamen Faratronic Co Ltd

02 Jul 2026
LAST:

164.3

CHANGE:
 18.25		OPEN:
172.6		HIGH:
173.3		ASK:
0.0		VOLUME:
11.29M
CHG(%):
10.00		PREV:
182.6		LOW:
164.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26172.6173.3164.3164.311.29M
01 Jul 26192.2195.2178.0182.614.11M
30 Jun 26186.0195.7184.1190.813.13M
29 Jun 26191.0198.8185.6189.416.92M
26 Jun 26188.0195.5177.7188.817.08M
25 Jun 26183.0191.6179.0190.020.92M
24 Jun 26162.5178.8162.0178.816.55M
23 Jun 26172.0172.0160.6162.510.07M
22 Jun 26170.5177.3167.5172.912.52M
18 Jun 26170.0175.4167.8168.210.11M

PROFILE

Name:Xiamen Faratronic Co Ltd
About:Xiamen Faratronic Co., Ltd. manufactures and sells film capacitors and metallized coating materials in China and internationally. The company provides film capacitors, such as SMD, polyethylene naphtalate, polyester, polypropylene, interference suppression, precision, and capacitive divider A.C. capacitors for PCB applications. It offers film capacitors for power electronics; AC motor capacitors; capacitors for lamps; and metalized polyester and polypropylene films. Xiamen Faratronic Co., Ltd. was founded in 1955 and is headquartered in Xiamen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 99 Xinyuan Road, Xiamen, China, 361028
Website:https://www.faratronic.com
ISIN:CNE000001D72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.66 
Forward P/E:17.65 
PEG Ratio:17.65 
Price to Sales:4.52 
Price to Book:4.16 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.21 
Revenue:5.277B 
EBITDA:1.36B 
Shares:225.0M 
Market Cap:36.968B 

TECHNICAL INDICATORS

MA5:183.1611.5%
MA10:178.838.8%
MA20:170.713.9%
MA50:151.758.3%
MA100:134.7921.9%
MA200:124.5032.0%
STO9:4.93 
STO14:28.94
RSI14:54.70
WPR14:-65.35
MTM14:14.05
ROC14:0.09 
ATR:12.91 
Week High:198.8021.0%
Week Low:164.300.0%
Month High:198.8021.0%
Month Low:144.6032.0%
Year High:198.8021.0%
Year Low:99.6564.9%
Volatility:30.51 

RECENT SPLITS

Date Ratio
26 May 20051-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$2.00
14 Jun 2024$2.00
16 Jun 2023$1.80
10 Jun 2022$1.60
11 Jun 2021$1.30
01 Jun 2020$1.30
14 Jun 2019$1.30
31 May 2018$1.20
26 May 2017$1.10
20 May 2016$1.00