SHG, 600815 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.720	CHANGE: 0.01	OPEN: 2.730	HIGH: 2.760	ASK: 0.000	VOLUME: 15.25M
LAST: 2.720	CHG(%): 0.37	PREV: 2.730	LOW: 2.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.730	2.760	2.710	2.720	15.25M
29 Sep 25	2.700	2.740	2.670	2.730	19.72M
26 Sep 25	2.680	2.740	2.680	2.700	17.75M
25 Sep 25	2.740	2.750	2.680	2.690	21.99M
24 Sep 25	2.720	2.750	2.700	2.740	16.84M
23 Sep 25	2.760	2.790	2.670	2.730	34.88M
22 Sep 25	2.840	2.840	2.780	2.790	24.49M
19 Sep 25	2.920	2.930	2.810	2.840	35.93M
18 Sep 25	2.890	2.980	2.870	2.910	63.53M
17 Sep 25	2.890	2.910	2.860	2.890	36.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.720