EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600815: Xiamen XGMA Machinery Co Ltd

29 Jun 2026
LAST:

2.550

CHANGE:
 0.02		OPEN:
2.570		HIGH:
2.570		ASK:
0.000		VOLUME:
49.69M
CHG(%):
0.78		PREV:
2.570		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 262.5702.5702.4502.55049.69M
26 Jun 262.6002.6802.5602.57050.31M
25 Jun 262.6602.7702.6002.62051.78M
24 Jun 262.8102.8202.6202.64056.59M
23 Jun 262.7702.8902.7602.81050.47M
22 Jun 262.8302.8402.7202.78055.84M
18 Jun 262.8802.8802.7702.81047.39M
17 Jun 263.0503.0502.8702.89054.67M
16 Jun 263.0703.0802.9903.03052.17M
15 Jun 263.0903.2403.0203.06058.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
Price to Sales:12.05 
Price to Book:4.38 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:552.29M 
EBITDA:37.08M 

TECHNICAL INDICATORS

MA5:2.643.5%
MA10:2.788.9%
MA20:2.9917.2%
MA50:3.6944.8%
MA100:3.5739.9%
MA200:3.4535.3%
RSI14:14.94 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.19 
ATR:0.15 
Week High:2.8913.3%
Week Low:2.454.1%
Month High:3.4736.1%
Month Low:2.4535.3%
Year High:5.11100.4%
Year Low:2.454.1%

RECENT SPLITS

Date Ratio
23 Dec 20191-1
02 Jul 20081-1
21 Aug 200612-10
14 Mar 200613-10
04 Jun 200215-10
17 Jul 19951-1
11 Apr 19941-1

RECENT DIVIDENDS

Date Amount
10 Jul 2013$0.05
23 May 2012$0.10
12 Jul 2011$0.10
21 Jul 2010$0.05
05 Jun 2009$0.04
02 Jul 2008$0.02
21 Aug 2006$0.02
21 Jul 2004$0.03
21 Aug 2003$0.03
04 Jun 2002$0.01