EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600815: Xiamen XGMA Machinery Co Ltd

31 Dec 2025
LAST:

3.450

CHANGE:
 0.16		OPEN:
3.620		HIGH:
3.620		ASK:
0.000		VOLUME:
74.05M
CHG(%):
4.43		PREV:
3.610		LOW:
3.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 253.6203.6203.4303.45074.05M
30 Dec 253.6403.6803.5803.61060.57M
29 Dec 253.7103.7203.5903.64060.68M
26 Dec 253.7303.8003.6603.71073.94M
25 Dec 253.7003.8203.6703.75087.45M
24 Dec 253.5903.8303.5903.740105.57M
23 Dec 253.7103.7203.5703.61079.55M
22 Dec 253.6503.7603.5803.72097.14M
19 Dec 253.5403.7403.5303.70097.53M
18 Dec 253.5403.6403.4903.58083.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
Price to Sales:12.05 
Price to Book:4.38 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:552.29M 
EBITDA:37.08M 

TECHNICAL INDICATORS

MA5:3.635.3%
MA10:3.655.8%
MA20:3.8712.0%
MA50:3.769.0%
MA100:3.285.0%
MA200:3.0214.3%
RSI14:23.77 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.14 
ATR:0.18 
Week High:3.8311.0%
Week Low:3.430.6%
Month High:4.5933.0%
Month Low:3.4314.3%
Year High:4.9042.0%
Year Low:2.2553.3%
Volatility:29.22 

RECENT SPLITS

Date Ratio
23 Dec 20191-1
02 Jul 20081-1
21 Aug 200612-10
14 Mar 200613-10
04 Jun 200215-10
17 Jul 19951-1
11 Apr 19941-1

RECENT DIVIDENDS

Date Amount
10 Jul 2013$0.05
23 May 2012$0.10
12 Jul 2011$0.10
21 Jul 2010$0.05
05 Jun 2009$0.04
02 Jul 2008$0.02
21 Aug 2006$0.02
21 Jul 2004$0.03
21 Aug 2003$0.03
04 Jun 2002$0.01