EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600815: Xiamen XGMA Machinery Co Ltd

09 Oct 2026
LAST:

3.800

CHANGE:
 0.04		OPEN:
3.850		HIGH:
3.880		ASK:
0.000		VOLUME:
114.85M
CHG(%):
1.04		PREV:
3.840		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.8503.8803.6203.800114.85M
08 Oct 263.8204.1203.7903.840139.0M
30 Sep 263.7903.9703.7403.820146.56M
29 Sep 263.8803.9803.7703.770183.03M
28 Sep 264.3604.3704.1904.19063.62M
24 Sep 264.1504.6504.1304.650296.32M
23 Sep 264.2004.3003.7804.230211.92M
22 Sep 263.7904.1903.7704.190105.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
Price to Sales:9.32 
Price to Book:4.79 
Profit Margin:-0.11 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:746.23M 
EBITDA:46.71M 

TECHNICAL INDICATORS

MA5:3.882.2%
MA10:3.995.1%
MA20:3.871.8%
MA50:3.751.4%
MA100:3.4011.8%
MA200:3.557.0%
STO9:3.41 
STO14:25.44
RSI14:56.94
WPR14:-74.56
MTM14:0.29
ROC14:0.08 
ATR:0.30 
Week High:4.128.4%
Week Low:3.625.0%
Month High:4.6522.4%
Month Low:3.337.0%
Year High:5.1134.5%
Year Low:2.2370.4%
Volatility:13.57 

RECENT SPLITS

Date Ratio
23 Dec 20191-1
02 Jul 20081-1
21 Aug 200612-10
14 Mar 200613-10
04 Jun 200215-10
17 Jul 19951-1
11 Apr 19941-1

RECENT DIVIDENDS

Date Amount
10 Jul 2013$0.05
23 May 2012$0.10
12 Jul 2011$0.10
21 Jul 2010$0.05
05 Jun 2009$0.04
02 Jul 2008$0.02
21 Aug 2006$0.02
21 Jul 2004$0.03
21 Aug 2003$0.03
04 Jun 2002$0.01