EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600810: Shen Ma Industry Co Ltd

31 Dec 2025
LAST:

8.990

CHANGE:
 0.36		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
38.61M
CHG(%):
3.85		PREV:
9.350		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.3009.3008.9808.99038.61M
30 Dec 258.9509.5508.7509.35056.66M
29 Dec 258.6809.1608.6609.05052.77M
26 Dec 258.5508.7408.5508.68025.72M
25 Dec 258.5108.6008.4708.57014.17M
24 Dec 258.3908.5508.3408.51013.7M
23 Dec 258.5408.5408.3608.39013.18M
22 Dec 258.4408.6008.4308.54013.64M
19 Dec 258.2908.4508.2708.44016.21M
18 Dec 258.2608.4608.2208.27014.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:270.00 
Forward P/E:36.21 
PEG Ratio:36.21 
Price to Sales:0.68 
Price to Book:1.07 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:13.256B 
EBITDA:442.7M 

TECHNICAL INDICATORS

MA5:8.930.7%
MA10:8.683.6%
MA20:8.555.1%
MA50:9.192.2%
MA100:9.687.7%
MA200:9.182.1%
STO9:51.72
STO14:56.25
RSI14:64.43 
WPR14:-33.33
MTM14:0.61
ROC14:0.07 
ATR:0.27 
Week High:9.556.2%
Week Low:8.347.8%
Month High:9.556.2%
Month Low:8.132.1%
Year High:12.1735.4%
Year Low:6.6734.8%

RECENT SPLITS

Date Ratio
18 Jul 20191-1
14 Apr 200614-10
20 Jul 20011-1
15 Aug 199412-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.05
08 Jul 2024$0.14
25 May 2023$0.13
30 May 2022$0.60
29 Oct 2021$0.43
28 Jun 2021$0.20
29 Jul 2020$0.22
18 Jul 2019$0.35
05 Jul 2012$0.04
21 Jul 2011$0.04