EODData

SHG, 600089: Tbea Co Ltd

30 Sep 2025
LAST:

17.80

CHANGE:
 0.85
OPEN:
16.97
HIGH:
18.12
ASK:
0.00
VOLUME:
273.33M
CHG(%):
5.01
PREV:
16.95
LOW:
16.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.9718.1216.7817.80273.33M
29 Sep 2516.3717.1516.2016.95241.62M
26 Sep 2516.2516.7016.1016.19162.84M
25 Sep 2516.2416.4616.0716.22145.47M
24 Sep 2516.2016.2515.8316.20180.14M
23 Sep 2516.2116.6815.9616.32229.15M
22 Sep 2516.3816.4315.9516.10173.03M
19 Sep 2515.7716.6215.7216.38299.25M
18 Sep 2516.0416.2015.5915.77328.06M
17 Sep 2514.7116.1514.6616.15367.69M

COMPANY PROFILE

Name:Tbea Co Ltd
About:TBEA Co., Ltd., together with its subsidiaries, provides power transmission, renewable energy, new materials, and energy solutions in China and internationally. The company produces and sells transformers, switches, electric wires and cables, cable accessories, integrated substation automation products, smart distribution grids, and charging facilities. It also provides power control systems, photovoltaic products, polycrystalline silicon, flexible equipment for power transmission and distribution, white carbon black, silicon chips, and inverters. In addition, the company offers alloy materials, including alloy rods, aluminum alloy rod products, aluminum alloy ingots, remelting aluminum ingots, alloy oil immersed transformers, and slab ingot products; electronic aluminum foils; etched and formed electrode foils; heat-insulated aluminum profiles for windows and doors, curtain wall aluminum profiles, and industry profiles; aluminum substrate plate strips; target rods, wires, and ingots; and high-purity aluminum materials. Further, it is involved in mining and selling coal products; UHV DC and AC engineering construction activities; and supplying DC converter transformers, HV contact changers, dry flat wave reactors, mutual inductors, and casing and other core power transmission and transformation equipment, as well as charging solutions. Additionally, the company generates electricity from nuclear, thermal, hydro, wind, and solar resources. TBEA Co., Ltd. was founded in 1949 and is headquartered in Changji, China.
Address:No. 189 Beijing South Road, Changji, China, 831100
Website:https://www.tbea.com
ISIN:CNE000000RB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.78
Price to Book:1.03
Price to Sales:0.73
EBITDA:13.566B
Shares:5.053B
Market Cap:89.94B

TECHNICAL INDICATORS

MA5:16.67
MA10:16.41
MA20:15.57
MA50:14.54
MA100:13.20
MA200:12.71
STO9:86.38
STO14:90.70
RSI14:80.41
MTM14:2.90
ROC14:0.19
ATR:0.69
Week High:18.12
Week Low:15.83
Month High:18.12
Month Low:14.01
Year High:18.12
Year Low:10.85
Volatility:3.96