EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603298: Hangcha Group Co Ltd

30 Sep 2025
LAST:

28.73

CHANGE:
 0.15		OPEN:
29.19		HIGH:
29.19		ASK:
0.00		VOLUME:
8.85M
CHG(%):
0.52		PREV:
28.88		LOW:
28.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.1929.1928.1028.738.85M
29 Sep 2528.4029.0928.2128.8810.08M
26 Sep 2529.0029.0028.3928.526.58M
25 Sep 2529.5029.8828.3329.0014.51M
24 Sep 2528.3830.1628.2229.6115.99M
23 Sep 2528.6628.9827.3028.4513.51M
22 Sep 2529.0029.2128.2428.8211.23M
19 Sep 2527.7429.3527.7428.9716.25M
18 Sep 2528.7029.5827.3827.8025.88M
17 Sep 2526.9728.9826.7028.8518.01M

COMPANY PROFILE

Name:Hangcha Group Co Ltd
About:Hangcha Group Co., Ltd manufactures and sells forklift products in China and internationally. The company offers lithium e-trucks, e-trucks, IC - trucks, pallet trucks, and reach trucks; and pallet stackers, order pickers, tow tractors, very narrow aisle trucks, rough terrain trucks, aerial platforms, explosion proof forklifts, and AGVs. It also provides spare parts; bulk supply of forklift forks, seat, and tyre; and maintenance, repair, and technical services. The company serves retail/wholesale, food/pharma, transport/logistics, manufacturing, automotive, ports/terminals, chemical/energy, forestry/wood, and other industries. Hangcha Group Co., Ltd was founded in 1956 and is headquartered in Hangzhou, China.
Address:No. 666, Xiangfu Road, Hangzhou, China, 311305
Website:https://www.zjhc.cn
ISIN:CNE100002FY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.55
Price to Book:2.67
Price to Sales:1.72
EBITDA:2.341B
Shares:1.31B
Market Cap:37.631B

TECHNICAL INDICATORS

MA5:28.95
MA10:28.76
MA20:26.87
MA50:24.05
MA100:22.18
MA200:20.92
STO9:39.41
STO14:71.79
RSI14:65.00
WPR14:-19.47
MTM14:2.73
ROC14:0.11
ATR:1.44
Week High:30.16
Week Low:27.30
Month High:30.16
Month Low:23.00
Year High:30.16
Year Low:15.91
Volatility:5.72