EODData

SHG, 600888: Xinjiang Joinworld Co Ltd

23 Oct 2026
LAST:

9.050

CHANGE:
 0.15
OPEN:
8.720
HIGH:
9.080
ASK:
0.000
VOLUME:
35.61M
CHG(%):
1.69
PREV:
8.900
LOW:
8.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.7209.0808.5409.05035.61M
22 Oct 269.1209.1908.9008.90026.34M
21 Oct 268.9209.2308.9109.14044.54M
20 Oct 268.6808.8108.5608.75022.88M
19 Oct 268.6308.7408.5308.69020.98M
16 Oct 268.8908.9508.6608.72024.53M
15 Oct 268.9108.9408.6108.67041.26M
14 Oct 269.4109.4209.1109.14025.47M
13 Oct 269.3109.3609.0009.33038.57M
12 Oct 269.6709.7309.4109.43025.82M

PROFILE

Name:Xinjiang Joinworld Co Ltd
About:Xinjiang Joinworld Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of aluminum products in China and internationally. The company offers aluminum, electronic aluminum foil, medium and high voltage electrode foil, corrosion foil, chemical foil, formed foil, aluminum alloys, and other electronic components. Its aluminum products are used in electronics, aerospace, integrated circuits, and other fields, such as electronic aluminum foil, electronic guide wire, alumina powder, aviation aluminum alloys, and target materials; and electronic consumer goods, energy-saving wires, automobile engines, automobile and architectural decoration, and other fields, including electronics, electricity, transportation, and construction, as well as for the production of electrode foils and aluminum electrolytic capacitors. In addition, the company provides general road cargo and air transportation, freight forwarding, warehousing, and loading and unloading; property management and house leasing; container logistics and leasing, and supply chain services; industrial furnaces and supporting equipment; mechanical and electrical equipment and components; metal doors and windows; electronic materials; technical research and development; engineering design; and consulting services for aluminum, related alloy materials, and aluminum processing products, as well as for non-ferrous metals and electronic materials. Further, it is involved in the import and export of goods and technologies; mining development, research, production, and sales of magnesium products; non-ferrous metal rolling processing; and investment activities. Xinjiang Joinworld Co., Ltd. was founded in 1958 and is headquartered in Urumqi, China.
Sector:Basic Materials
Industry:Aluminum
Address:No.18, Kashgar East Road, Urumqi, China, 830013
Website:https://www.joinworld.com
ISIN:CNE000000JL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.15 
Forward P/E:9.82 
PEG Ratio:9.82 
Price to Sales:1.84 
Price to Book:1.13 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:7.976B 
EBITDA:1.008B 
Shares:1.404B 
Market Cap:12.704B 

TECHNICAL INDICATORS

MA5:8.911.6%
MA10:8.980.8%
MA20:9.403.9%
MA50:9.858.8%
MA100:10.7118.4%
MA200:9.707.2%
STO9:50.67
STO14:29.01
RSI14:49.29
WPR14:-67.24
MTM14:-0.62
ROC14:-0.06 
ATR:0.40 
Week High:9.232.0%
Week Low:8.536.1%
Month High:10.3614.5%
Month Low:8.537.2%
Year High:17.2890.9%
Year Low:7.5020.7%
Volatility:19.19 

RECENT SPLITS

Date Ratio
29 Jun 201713-10
13 Jun 20131-1
25 May 201212-10
10 Sep 20071-1
19 Oct 200614-10
23 May 200615-10
09 Jun 19971-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.27
31 May 2024$0.12
18 May 2023$0.35
12 May 2022$0.19
09 Mar 2021$0.10
12 Jun 2020$0.05
17 May 2019$0.06
09 May 2018$0.05
29 Jun 2017$0.02
01 Jul 2016$0.01