EODData

SHG, 600888: Xinjiang Joinworld Co Ltd

30 Sep 2025
LAST:

7.970

CHANGE:
 0.12
OPEN:
7.870
HIGH:
8.060
ASK:
0.000
VOLUME:
57.04M
CHG(%):
1.53
PREV:
7.850
LOW:
7.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.8708.0607.8207.97057.04M
29 Sep 257.8207.8907.6707.85049.62M
26 Sep 257.4607.8407.4407.71056.08M
25 Sep 257.6007.6507.4507.49026.48M
24 Sep 257.6407.6707.4507.59033.49M
23 Sep 257.7307.7407.4907.64028.81M
22 Sep 257.8507.8907.6207.77037.59M
19 Sep 257.4907.9507.4507.85061.06M
18 Sep 257.7307.7307.4207.50036.26M
17 Sep 257.4207.7907.3507.76048.63M

COMPANY PROFILE

Name:Xinjiang Joinworld Co Ltd
About:Xinjiang Joinworld Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of aluminum products in China and internationally. The company offers aluminum, electronic aluminum foil, medium and high voltage electrode foil, corrosion foil, chemical foil, formed foil, aluminum alloys, and other electronic components. Its aluminum products are used in electronics, aerospace, integrated circuits, and other fields, such as electronic aluminum foil, electronic guide wire, alumina powder, aviation aluminum alloys, and target materials; and electronic consumer goods, energy-saving wires, automobile engines, automobile and architectural decoration, and other fields, including electronics, electricity, transportation, and construction, as well as for the production of electrode foils and aluminum electrolytic capacitors. In addition, the company provides general road cargo and air transportation, freight forwarding, warehousing, and loading and unloading; property management and house leasing; container logistics and leasing, and supply chain services; industrial furnaces and supporting equipment; mechanical and electrical equipment and components; metal doors and windows; electronic materials; technical research and development; engineering design; and consulting services for aluminum, related alloy materials, and aluminum processing products, as well as for non-ferrous metals and electronic materials. Further, it is involved in the import and export of goods and technologies; mining development, research, production, and sales of magnesium products; non-ferrous metal rolling processing; and investment activities. Xinjiang Joinworld Co., Ltd. was founded in 1958 and is headquartered in Urumqi, China.
Sector:Basic Materials
Industry:Aluminum
Address:No.18, Kashgar East Road, Urumqi, China, 830013
Website:https://www.joinworld.com
ISIN:CNE000000JL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.28
Price to Book:0.96
Price to Sales:1.45
EBITDA:969.11M
Shares:1.404B
Market Cap:11.188B

TECHNICAL INDICATORS

MA5:7.72
MA10:7.71
MA20:7.58
MA50:7.52
MA100:7.17
MA200:7.12
STO9:84.21
STO14:85.94
RSI14:60.78
MTM14:0.42
ROC14:0.06
ATR:0.26
Week High:8.06
Week Low:7.44
Month High:8.06
Month Low:7.16
Year High:8.54
Year Low:6.33