EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601798: Lanpec Technologies Ltd

09 Jan 2026
LAST:

9.280

CHANGE:
 0.06		OPEN:
9.370		HIGH:
9.410		ASK:
0.000		VOLUME:
9.23M
CHG(%):
0.64		PREV:
9.340		LOW:
9.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.3709.4109.2309.2809.23M
08 Jan 269.1209.3809.0909.34014.42M
07 Jan 268.9709.0408.8809.0106.72M
06 Jan 268.9409.0208.9108.9906.48M
05 Jan 268.9709.0308.8908.9506.33M
31 Dec 258.9008.9108.7108.8705.21M
30 Dec 258.8909.0008.8608.8704.18M
29 Dec 259.0009.0308.8808.9403.72M
26 Dec 259.1409.1408.9808.9905.12M
25 Dec 259.0109.1208.9309.1106.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.96 
Price to Sales:4.22 
Price to Book:2.55 
Profit Margin:-0.04 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:765.32M 

TECHNICAL INDICATORS

MA5:9.111.8%
MA10:9.042.7%
MA20:8.983.3%
MA50:9.220.7%
MA100:9.542.8%
MA200:8.538.8%
STO9:75.93
STO14:75.93
RSI14:71.31 
WPR14:-12.77 
MTM14:0.30
ROC14:0.03 
ATR:0.19 
Week High:9.411.4%
Week Low:8.884.5%
Month High:9.411.4%
Month Low:8.528.8%
Year High:11.7826.9%
Year Low:5.2078.5%
Volatility:9.48 

RECENT DIVIDENDS

Date Amount
15 Jul 2016$0.02
15 Jul 2015$0.05
16 Jul 2014$0.06
04 Jul 2013$0.07