SHG, 601798 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.430	CHANGE: 0.02	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 5.6M
LAST: 9.430	CHG(%): 0.21	PREV: 9.450	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.570	9.570	9.420	9.430	5.6M
29 Sep 25	9.500	9.560	9.210	9.450	8.82M
26 Sep 25	9.350	9.870	9.220	9.570	15.2M
25 Sep 25	9.500	9.610	9.280	9.280	7.86M
24 Sep 25	9.430	9.600	9.330	9.590	6.91M
23 Sep 25	9.720	9.770	9.260	9.430	10.6M
22 Sep 25	9.700	9.780	9.640	9.770	5.97M
19 Sep 25	9.720	9.850	9.630	9.730	6.14M
18 Sep 25	9.920	9.920	9.610	9.700	9.72M
17 Sep 25	9.890	9.940	9.730	9.920	7.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430