EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601798: Lanpec Technologies Ltd

01 Jul 2026
LAST:

7.240

CHANGE:
 0.00		OPEN:
7.130		HIGH:
7.380		ASK:
0.000		VOLUME:
16.21M
CHG(%):
0.00		PREV:
7.240		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 267.1307.3807.0807.24016.21M
30 Jun 267.5107.5607.1507.24013.41M
29 Jun 267.6907.8107.2007.38015.69M
26 Jun 267.9008.1007.6107.61025.79M
25 Jun 267.1207.8307.1007.83022.71M
24 Jun 267.3507.3807.0207.1206.44M
23 Jun 267.1507.4407.1207.3307.2M
22 Jun 267.0507.2106.8807.2007.41M
18 Jun 267.1607.2307.0207.1106.28M
17 Jun 267.3607.3707.1507.1706.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.96 
Price to Sales:4.22 
Price to Book:2.55 
Profit Margin:-0.04 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:765.32M 

TECHNICAL INDICATORS

MA5:7.463.0%
MA10:7.321.1%
MA20:7.534.0%
MA50:8.2413.8%
MA100:8.8522.3%
MA200:9.1726.7%
STO9:13.13 
STO14:13.13 
RSI14:46.92
WPR14:-81.94 
MTM14:-0.07
ROC14:-0.01 
ATR:0.37 
Week High:8.1011.9%
Week Low:7.023.1%
Month High:9.1626.5%
Month Low:6.8826.7%
Year High:11.7862.7%
Year Low:6.885.2%

RECENT DIVIDENDS

Date Amount
15 Jul 2016$0.02
15 Jul 2015$0.05
16 Jul 2014$0.06
04 Jul 2013$0.07