EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601798: Lanpec Technologies Ltd

28 Oct 2026
LAST:

7.000

CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.060		ASK:
0.000		VOLUME:
4.52M
CHG(%):
0.00		PREV:
7.000		LOW:
6.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 267.0007.0606.8807.0004.52M
27 Oct 267.2707.3306.9807.0005.84M
26 Oct 267.2507.3507.1207.2305.72M
23 Oct 267.2007.3106.7707.30010.84M
22 Oct 267.3107.4607.2207.2605.5M
21 Oct 267.4407.4807.2407.2804.18M
20 Oct 267.3307.4207.2607.3804.16M
19 Oct 267.4107.4507.2007.3505.82M
16 Oct 267.4007.5807.3307.4406.09M
15 Oct 267.4507.4807.1507.3009.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.31 
PEG Ratio:0.51 
Price to Sales:2.79 
Price to Book:2.12 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:980.83M 
EBITDA:101.46M 

TECHNICAL INDICATORS

MA5:7.162.3%
MA10:7.253.6%
MA20:7.446.3%
MA50:7.598.4%
MA100:7.476.7%
MA200:8.3319.0%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.08 
ATR:0.31 
Week High:7.486.9%
Week Low:6.773.4%
Month High:7.9313.3%
Month Low:6.7719.0%
Year High:10.4749.6%
Year Low:6.556.9%
Volatility:12.52 

RECENT DIVIDENDS

Date Amount
15 Jul 2016$0.02
15 Jul 2015$0.05
16 Jul 2014$0.06
04 Jul 2013$0.07