EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600423: Liuzhou Chemical Industry Co Ltd

30 Sep 2025
LAST:

3.640

CHANGE:
 0.03		OPEN:
3.630		HIGH:
3.650		ASK:
0.000		VOLUME:
8.36M
CHG(%):
0.83		PREV:
3.600		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.6303.6503.6103.6408.36M
29 Sep 253.6003.6503.5603.6308.88M
26 Sep 253.5303.6403.5003.60012.65M
25 Sep 253.5503.5503.4903.5406.48M
24 Sep 253.4803.5603.4703.5507.94M
23 Sep 253.5903.5903.4503.47012.38M
22 Sep 253.6103.6103.5503.5708.22M
19 Sep 253.6603.6703.5703.60011.97M
18 Sep 253.7103.7403.6203.67020.88M
17 Sep 253.6603.7803.6403.72026.51M

COMPANY PROFILE

Name:Liuzhou Chemical Industry Co Ltd
About:Liuzhou Chemical Industry Co., Ltd. produces and sells hydrogen peroxide in China. The company also exports its products. Liuzhou Chemical Industry Co., Ltd. was founded in 2001 and is based in Liuzhou, China.
Sector:Basic Materials
Address:Huijin International, Liuzhou, China, 545001
Website:https://www.lzhg.cn
ISIN:CNE000001FC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:186.00
Price to Book:5.38
Price to Sales:17.32
EBITDA:32.46M
Shares:798.69M
Market Cap:2.907B

TECHNICAL INDICATORS

MA5:3.56
MA10:3.60
MA20:3.59
MA50:3.66
MA100:3.52
MA200:3.34
STO9:51.61
STO14:51.61
RSI14:53.23
WPR14:-36.00
MTM14:0.04
ROC14:0.01
ATR:0.09
Week High:3.65
Week Low:3.45
Month High:3.78
Month Low:3.45
Year High:4.48
Year Low:2.47
Volatility:10.78