EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688045: Shenzhen Kiwi Instruments Co. Ltd. A

15 May 2026
LAST:

69.49

CHANGE:
 1.01		OPEN:
70.88		HIGH:
72.12		ASK:
0.00		VOLUME:
4.38M
CHG(%):
1.43		PREV:
70.50		LOW:
67.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2670.8872.1267.5069.494.38M
14 May 2666.9672.1466.7670.504.17M
13 May 2665.0167.3064.0866.852.45M
12 May 2666.6366.7663.6065.842.61M
11 May 2662.6867.5862.5266.753.38M
08 May 2662.7462.7460.7862.212.62M
07 May 2661.9365.1060.6163.443.48M
06 May 2662.0065.5060.0060.985.64M
30 Apr 2658.6961.9857.8260.653.34M
29 Apr 2656.0459.4855.8658.772.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,800.00 
Price to Sales:3.94 
Price to Book:1.92 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:673.29M 

TECHNICAL INDICATORS

MA5:67.892.4%
MA10:64.557.7%
MA20:58.8718.0%
MA50:50.7337.0%
MA100:47.0347.8%
MA200:43.8758.4%
STO9:76.94
STO14:85.66 
RSI14:83.14 
WPR14:-6.00 
MTM14:15.83
ROC14:0.30 
ATR:3.84 
Week High:72.143.8%
Week Low:60.7814.3%
Month High:72.143.8%
Month Low:47.8858.4%
Year High:72.143.8%
Year Low:30.43128.4%
Volatility:2.99 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.05