EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688045: Shenzhen Kiwi Instruments Co. Ltd. A

21 Jul 2026
LAST:

51.85

CHANGE:
 3.86		OPEN:
48.89		HIGH:
52.47		ASK:
0.00		VOLUME:
3.71M
CHG(%):
8.04		PREV:
47.99		LOW:
42.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2648.8952.4742.0151.853.71M
20 Jul 2654.1354.5947.0547.992.44M
17 Jul 2656.8558.5050.1252.002.43M
16 Jul 2660.3362.3657.4857.482.15M
15 Jul 2664.2065.1860.7361.572.13M
14 Jul 2663.7365.0059.4163.152.42M
13 Jul 2669.8170.9962.0963.032.91M
10 Jul 2672.6377.7771.0071.312.36M
09 Jul 2671.4173.2168.5072.952.16M
08 Jul 2669.3373.5867.7870.622.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.65 
Price to Sales:6.58 
Price to Book:3.49 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:765.15M 
EBITDA:25.67M 

TECHNICAL INDICATORS

MA5:54.184.5%
MA10:61.2018.0%
MA20:68.9232.9%
MA50:69.5434.1%
MA100:59.3714.5%
MA200:50.981.7%
STO9:12.96 
STO14:12.06 
RSI14:15.95 
WPR14:-85.97 
MTM14:-23.65
ROC14:-0.31 
ATR:6.28 
Week High:65.1825.7%
Week Low:42.0123.4%
Month High:83.2560.6%
Month Low:42.011.7%
Year High:83.2560.6%
Year Low:34.7549.2%
Volatility:27.69 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.05