EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688045: Shenzhen Kiwi Instruments Co. Ltd. A

31 Dec 2025
LAST:

38.69

CHANGE:
 0.29		OPEN:
38.96		HIGH:
38.99		ASK:
0.00		VOLUME:
1.03M
CHG(%):
0.76		PREV:
38.40		LOW:
37.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2538.9638.9937.8738.691.03M
30 Dec 2538.7039.2738.4038.401.17M
29 Dec 2539.3539.5038.6038.891.31M
26 Dec 2538.8839.3938.0038.001.07M
25 Dec 2538.3539.1938.3538.881.31M
24 Dec 2537.8138.7437.6038.351.06M
23 Dec 2537.4837.9437.3737.63671.3K
22 Dec 2538.0638.3837.5537.59891.7K
19 Dec 2537.7537.9737.5137.62643.4K
18 Dec 2536.4937.8836.4937.651.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,800.00 
Price to Sales:3.94 
Price to Book:1.92 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:673.29M 

TECHNICAL INDICATORS

MA5:38.570.3%
MA10:38.171.4%
MA20:37.981.9%
MA50:39.431.9%
MA100:41.356.9%
MA200:37.712.6%
STO9:57.59
STO14:71.97
RSI14:60.03 
WPR14:-8.77 
MTM14:0.78
ROC14:0.02 
ATR:1.13 
Week High:39.502.1%
Week Low:37.602.9%
Month High:41.557.4%
Month Low:35.502.6%
Year High:54.2040.1%
Year Low:25.9049.4%
Volatility:3.39