SHG, 688045 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 46.63	CHANGE: 0.85	OPEN: 46.14	HIGH: 47.38	ASK: 0.00	VOLUME: 1.85M
LAST: 46.63	CHG(%): 1.86	PREV: 45.78	LOW: 46.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	46.14	47.38	46.04	46.63	1.85M
29 Sep 25	45.77	46.16	44.89	45.78	1.36M
26 Sep 25	45.50	46.87	45.40	45.78	1.52M
25 Sep 25	46.22	47.00	45.66	45.73	1.77M
24 Sep 25	44.37	46.87	44.31	46.37	2.24M
23 Sep 25	45.25	45.47	42.70	44.78	1.99M
22 Sep 25	44.60	45.65	44.30	45.25	1.35M
19 Sep 25	45.30	46.20	44.30	44.50	1.49M
18 Sep 25	46.66	47.20	44.62	45.30	2.32M
17 Sep 25	46.59	47.88	46.13	46.20	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.63