EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688045: Shenzhen Kiwi Instruments Co. Ltd. A

16 Oct 2026
LAST:

47.47

CHANGE:
 0.42		OPEN:
49.00		HIGH:
49.89		ASK:
0.00		VOLUME:
1.26M
CHG(%):
0.88		PREV:
47.89		LOW:
47.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2649.0049.8947.0047.471.26M
15 Oct 2648.2049.0847.3047.891.68M
14 Oct 2651.5351.5349.5049.901.6M
13 Oct 2650.4051.8047.8651.311.9M
12 Oct 2651.8953.3050.5251.202.17M
09 Oct 2653.9053.9049.3052.012.61M
08 Oct 2655.2458.1252.9053.352.5M
30 Sep 2657.2157.9854.8855.201.42M
29 Sep 2657.2657.9756.3057.402.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.69 
Price to Sales:4.24 
Price to Book:2.47 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:852.88M 
EBITDA:25.67M 

TECHNICAL INDICATORS

MA5:49.554.4%
MA10:52.2710.1%
MA20:55.3116.5%
MA50:56.1718.3%
MA100:61.4329.4%
MA200:54.7315.3%
RSI14:14.62 
WPR14:-100.00 
MTM14:-12.63
ROC14:-0.21 
ATR:2.99 
Week High:53.9013.5%
Week Low:47.001.0%
Month High:62.7032.1%
Month Low:47.0015.3%
Year High:83.2575.4%
Year Low:35.5033.7%
Volatility:4.60 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.05