EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601330: Dynagreen Environmental Protection Group Co Ltd

29 Sep 2025
LAST:

6.930

CHANGE:
 0.06		OPEN:
6.870		HIGH:
6.950		ASK:
0.000		VOLUME:
4.84M
CHG(%):
0.87		PREV:
6.870		LOW:
6.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.8706.9506.7706.9304.84M
26 Sep 256.8406.9106.8206.8702.82M
25 Sep 256.9506.9506.8406.8704.68M
24 Sep 256.8607.0106.8306.9407.49M
23 Sep 256.7706.9006.6706.8909.72M
22 Sep 256.8206.9106.7406.7707.56M
19 Sep 256.9206.9506.8106.8408.76M
18 Sep 257.1107.1206.8906.9309.63M
17 Sep 257.1407.1507.0707.1405.12M
16 Sep 257.1307.1507.0807.1204.51M

COMPANY PROFILE

Name:Dynagreen Environmental Protection Group Co Ltd
About:Dynagreen Environmental Protection Group Co., Ltd., together with its subsidiaries, engages in the investment, technical consulting, construction, operation, and maintenance of municipal waste-to-energy plants in the People's Republic of China. It engages in the waste treatment and power generation activities. It is also involved in the construction engineering; hazardous waste treatment; garbage transfer; sludge treatment; and collection, storage, transportation, and disposal of kitchen waste, including gutter oil and swill oil, as well as municipal sludge and excrement activities. In addition, it offers waste incineration treatment services to local governments; and electricity to power grid companies. The company was incorporated in 2012 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Waste Management
Address:Jiuzhou Electronic Building, Shenzhen, China, 518057
Website:https://www.dynagreen.com.cn
ISIN:CNE1000031S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.34
Price to Book:1.21
Price to Sales:2.63
EBITDA:1.835B
Shares:989.09M
Market Cap:6.854B

TECHNICAL INDICATORS

MA5:6.90
MA10:6.93
MA20:7.01
MA50:7.14
MA100:7.27
MA200:6.90
STO9:42.11
STO14:35.56
RSI14:33.77
WPR14:-61.90
MTM14:-0.26
ROC14:-0.04
ATR:0.13
Week High:7.01
Week Low:6.67
Month High:7.28
Month Low:6.67
Year High:7.82
Year Low:5.94
Volatility:3.03