EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601330: Dynagreen Environmental Protection Group Co Ltd

23 Jan 2026
LAST:

7.200

CHANGE:
 0.03		OPEN:
7.170		HIGH:
7.220		ASK:
0.000		VOLUME:
6.75M
CHG(%):
0.42		PREV:
7.170		LOW:
7.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.1707.2207.1307.2006.75M
22 Jan 267.1607.1907.1207.1707.83M
21 Jan 267.1807.1807.1007.1607.04M
20 Jan 267.0907.1907.0407.17012.2M
19 Jan 266.9707.0806.9407.06010.73M
16 Jan 266.9806.9906.9106.9306.05M
15 Jan 266.8706.9406.8506.9406.46M
14 Jan 266.9606.9706.8306.87010.43M
13 Jan 266.9607.0106.9306.9408.97M
12 Jan 266.9006.9506.8606.9507.97M

PROFILE

Name:Dynagreen Environmental Protection Group Co Ltd
About:Dynagreen Environmental Protection Group Co., Ltd., together with its subsidiaries, engages in the investment, technical consulting, construction, operation, and maintenance of municipal waste-to-energy plants in the People's Republic of China. It engages in the waste treatment and power generation activities. It is also involved in the construction engineering; hazardous waste treatment; garbage transfer; sludge treatment; and collection, storage, transportation, and disposal of kitchen waste, including gutter oil and swill oil, as well as municipal sludge and excrement activities. In addition, it offers waste incineration treatment services to local governments; and electricity to power grid companies. The company was incorporated in 2012 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Waste Management
Address:Jiuzhou Electronic Building, Shenzhen, China, 518057
Website:https://www.dynagreen.com.cn
ISIN:CNE1000031S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
Forward P/E:13.60 
PEG Ratio:13.60 
Price to Sales:2.83 
Price to Book:1.13 
Profit Margin:0.21 
Operating Margin:0.44 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:3.436B 
EBITDA:1.84B 
Shares:989.09M 
Market Cap:7.121B 

TECHNICAL INDICATORS

MA5:7.150.7%
MA10:7.042.3%
MA20:6.933.9%
MA50:6.983.2%
MA100:7.071.9%
MA200:7.170.5%
STO9:94.29 
STO14:94.44 
RSI14:77.61 
MTM14:0.31
ROC14:0.05 
ATR:0.09 
Week High:7.220.3%
Week Low:6.914.2%
Month High:7.220.3%
Month Low:6.670.5%
Year High:7.828.6%
Year Low:6.1018.0%
Volatility:5.70 

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.10
30 Jul 2025$0.20
19 Nov 2024$0.10
26 Jun 2024$0.15
26 Jul 2023$0.12
21 Jul 2022$0.10
02 Jul 2021$0.20
19 Jun 2020$0.10