EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601330: Dynagreen Environmental Protection Group Co Ltd

09 Jan 2026
LAST:

6.900

CHANGE:
 0.02		OPEN:
6.910		HIGH:
6.920		ASK:
0.000		VOLUME:
6.18M
CHG(%):
0.29		PREV:
6.920		LOW:
6.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.9106.9206.8606.9006.18M
08 Jan 266.8406.9306.8406.9205.3M
07 Jan 266.8906.9406.8606.8605.93M
06 Jan 266.8506.8906.8206.8908.13M
05 Jan 266.7706.8606.7606.8307.74M
31 Dec 256.7406.7606.7006.7305.01M
30 Dec 256.7306.7506.6706.7105.16M
29 Dec 256.8106.8106.7306.7506.49M
26 Dec 256.8706.8706.7806.8006.61M
25 Dec 256.8406.9606.8306.8705.94M

PROFILE

Name:Dynagreen Environmental Protection Group Co Ltd
About:Dynagreen Environmental Protection Group Co., Ltd., together with its subsidiaries, engages in the investment, technical consulting, construction, operation, and maintenance of municipal waste-to-energy plants in the People's Republic of China. It engages in the waste treatment and power generation activities. It is also involved in the construction engineering; hazardous waste treatment; garbage transfer; sludge treatment; and collection, storage, transportation, and disposal of kitchen waste, including gutter oil and swill oil, as well as municipal sludge and excrement activities. In addition, it offers waste incineration treatment services to local governments; and electricity to power grid companies. The company was incorporated in 2012 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Waste Management
Address:Jiuzhou Electronic Building, Shenzhen, China, 518057
Website:https://www.dynagreen.com.cn
ISIN:CNE1000031S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
Forward P/E:13.60 
PEG Ratio:13.60 
Price to Sales:2.83 
Price to Book:1.13 
Profit Margin:0.21 
Operating Margin:0.44 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:3.436B 
EBITDA:1.84B 
Shares:989.09M 
Market Cap:6.825B 

TECHNICAL INDICATORS

MA5:6.880.3%
MA10:6.831.1%
MA20:6.821.1%
MA50:7.082.5%
MA100:7.082.6%
MA200:7.143.5%
STO9:82.61 
STO14:76.00
RSI14:57.97
WPR14:-9.52 
MTM14:0.04
ROC14:0.01 
ATR:0.09 
Week High:6.940.6%
Week Low:6.762.1%
Month High:7.031.9%
Month Low:6.673.5%
Year High:7.8213.3%
Year Low:5.9416.2%
Volatility:5.97 

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.10
30 Jul 2025$0.20
19 Nov 2024$0.10
26 Jun 2024$0.15
26 Jul 2023$0.12
21 Jul 2022$0.10
02 Jul 2021$0.20
19 Jun 2020$0.10